25794 联想瑞银五三沽Ａ (认沽证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.064 | 9.360 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.064 | 9.420 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.074 | 9.140 | 100,000 | 0 | 0.000 | 50,000 | 0.071 | 50,000 | 0.070 |
| 16/12/2024 | 0.075 | 9.200 | 100,000 | 0 | 0.000 | 50,000 | 0.074 | 50,000 | 0.073 |
| 13/12/2024 | 0.083 | 9.140 | 200,000 | 0 | 0.000 | 100,000 | 0.075 | 100,000 | 0.073 |
| 12/12/2024 | 0.072 | 9.490 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.077 | 9.350 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.072 | 9.520 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.079 | 9.440 | 300,000 | 0 | 0.000 | 150,000 | 0.084 | 150,000 | 0.084 |
| 06/12/2024 | 0.089 | 9.260 | 700,000 | 0 | 0.000 | 350,000 | 0.090 | 350,000 | 0.088 |
| 05/12/2024 | 0.093 | 9.180 | 410,000 | 0 | 0.000 | 210,000 | 0.089 | 200,000 | 0.085 |
| 04/12/2024 | 0.085 | 9.340 | 510,000 | 10,000 | 0.010 | 250,000 | 0.088 | 260,000 | 0.087 |
| 03/12/2024 | 0.080 | 9.480 | 1,140,000 | 0 | 0.000 | 570,000 | 0.085 | 570,000 | 0.085 |
| 02/12/2024 | 0.101 | 9.110 | 240,000 | 0 | 0.000 | 120,000 | 0.096 | 120,000 | 0.097 |
| 29/11/2024 | 0.103 | 9.110 | 200,000 | 0 | 0.000 | 100,000 | 0.106 | 100,000 | 0.102 |
| 28/11/2024 | 0.105 | 9.080 | 300,000 | 0 | 0.000 | 150,000 | 0.105 | 150,000 | 0.102 |
| 27/11/2024 | 0.097 | 9.310 | 300,000 | 0 | 0.000 | 150,000 | 0.105 | 150,000 | 0.108 |
| 26/11/2024 | 0.117 | 9.005 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.118 | 9.025 | 300,000 | 0 | 0.000 | 150,000 | 0.116 | 150,000 | 0.112 |
| 22/11/2024 | 0.124 | 8.985 | 500,000 | 0 | 0.000 | 250,000 | 0.106 | 250,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |