25804 小米花旗五六购Ａ (认购证)
按盘价 
0.780 +0.040 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.740 | 26.700 | 0 | 244,000 | 0.350 | ||||
| 30/10/2024 | 0.680 | 26.000 | 80,000 | 244,000 | 0.350 | 40,000 | 0.680 | 40,000 | 0.690 |
| 29/10/2024 | 0.670 | 25.850 | 0 | 244,000 | 0.350 | ||||
| 28/10/2024 | 0.660 | 25.500 | 80,000 | 244,000 | 0.350 | 40,000 | 0.660 | 40,000 | 0.670 |
| 25/10/2024 | 0.680 | 25.950 | 0 | 244,000 | 0.350 | ||||
| 24/10/2024 | 0.650 | 25.250 | 0 | 244,000 | 0.350 | ||||
| 23/10/2024 | 0.650 | 25.550 | 0 | 244,000 | 0.350 | ||||
| 22/10/2024 | 0.570 | 24.450 | 0 | 244,000 | 0.350 | ||||
| 21/10/2024 | 0.570 | 24.250 | 0 | 244,000 | 0.350 | ||||
| 18/10/2024 | 0.570 | 24.550 | 0 | 244,000 | 0.350 | ||||
| 17/10/2024 | 0.475 | 23.100 | 0 | 244,000 | 0.350 | ||||
| 16/10/2024 | 0.465 | 22.700 | 0 | 244,000 | 0.350 | ||||
| 15/10/2024 | 0.485 | 23.000 | 0 | 244,000 | 0.350 | ||||
| 14/10/2024 | 0.510 | 23.600 | 12,000 | 244,000 | 0.350 | 12,000 | 0.480 | ||
| 10/10/2024 | 0.540 | 23.750 | 0 | 232,000 | 0.330 | ||||
| 09/10/2024 | 0.540 | 23.300 | 0 | 232,000 | 0.330 | ||||
| 08/10/2024 | 0.560 | 23.700 | 68,000 | 232,000 | 0.330 | 68,000 | 0.615 | ||
| 07/10/2024 | 0.710 | 25.850 | 2,000 | 164,000 | 0.230 | 2,000 | 0.710 | ||
| 04/10/2024 | 0.600 | 24.550 | 0 | 166,000 | 0.240 | ||||
| 03/10/2024 | 0.560 | 24.050 | 0 | 166,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |