25805 美团摩通七七购Ａ (认购证)
按盘价 
0.093 -0.016 (-14.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.109 | 87.200 | 1,930,000 | 7,850,000 | 3.925 | 1,450,000 | 0.111 | 450,000 | 0.108 |
| 15/07/2026 | 0.093 | 83.400 | 1,920,000 | 8,850,000 | 4.425 | 960,000 | 0.092 | 830,000 | 0.084 |
| 14/07/2026 | 0.077 | 79.200 | 1,090,000 | 8,980,000 | 4.490 | 670,000 | 0.078 | 420,000 | 0.075 |
| 13/07/2026 | 0.074 | 77.950 | 120,000 | 9,230,000 | 4.615 | 120,000 | 0.072 | ||
| 10/07/2026 | 0.078 | 78.700 | 540,000 | 9,110,000 | 4.555 | 270,000 | 0.078 | 270,000 | 0.072 |
| 09/07/2026 | 0.078 | 78.500 | 1,070,000 | 9,110,000 | 4.555 | 460,000 | 0.083 | 610,000 | 0.080 |
| 08/07/2026 | 0.087 | 80.900 | 1,340,000 | 8,960,000 | 4.480 | 320,000 | 0.083 | 1,020,000 | 0.082 |
| 07/07/2026 | 0.078 | 78.350 | 3,150,000 | 8,260,000 | 4.130 | 2,020,000 | 0.083 | 1,070,000 | 0.086 |
| 06/07/2026 | 0.065 | 74.950 | 1,020,000 | 9,210,000 | 4.605 | 460,000 | 0.062 | 560,000 | 0.060 |
| 03/07/2026 | 0.055 | 71.600 | 190,000 | 9,110,000 | 4.555 | 190,000 | 0.053 | ||
| 02/07/2026 | 0.054 | 70.850 | 760,000 | 8,920,000 | 4.460 | 760,000 | 0.059 | ||
| 30/06/2026 | 0.049 | 68.500 | 330,000 | 9,680,000 | 4.840 | 330,000 | 0.049 | ||
| 29/06/2026 | 0.046 | 67.650 | 7,680,000 | 10,010,000 | 5.005 | 7,570,000 | 0.047 | 90,000 | 0.044 |
| 26/06/2026 | 0.037 | 64.250 | 20,940,000 | 17,490,000 | 8.745 | 10,950,000 | 0.040 | 9,990,000 | 0.038 |
| 25/06/2026 | 0.039 | 66.100 | 9,520,000 | 18,450,000 | 9.225 | 2,810,000 | 0.041 | 6,710,000 | 0.038 |
| 24/06/2026 | 0.042 | 67.750 | 5,580,000 | 14,550,000 | 7.275 | 1,570,000 | 0.043 | 4,010,000 | 0.043 |
| 23/06/2026 | 0.046 | 69.600 | 2,280,000 | 12,110,000 | 6.055 | 2,280,000 | 0.046 | ||
| 22/06/2026 | 0.053 | 72.000 | 0 | 9,830,000 | 4.915 | ||||
| 18/06/2026 | 0.051 | 71.800 | 6,430,000 | 9,830,000 | 4.915 | 4,320,000 | 0.058 | 1,910,000 | 0.055 |
| 17/06/2026 | 0.060 | 74.400 | 1,500,000 | 12,240,000 | 6.120 | 1,500,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |