25807 江铜星展六甲购Ａ (认购证)
按盘价 
0.036 +0.014 (+63.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.022 | 34.620 | 300,000 | 1,540,000 | 2.200 | 150,000 | 0.022 | 150,000 | 0.026 |
| 29/05/2026 | 0.025 | 35.200 | 0 | 1,540,000 | 2.200 | ||||
| 28/05/2026 | 0.025 | 34.760 | 0 | 1,540,000 | 2.200 | ||||
| 27/05/2026 | 0.028 | 35.620 | 0 | 1,540,000 | 2.200 | ||||
| 26/05/2026 | 0.033 | 37.200 | 0 | 1,540,000 | 2.200 | ||||
| 22/05/2026 | 0.031 | 36.320 | 0 | 1,540,000 | 2.200 | ||||
| 21/05/2026 | 0.029 | 35.240 | 0 | 1,540,000 | 2.200 | ||||
| 20/05/2026 | 0.030 | 35.980 | 0 | 1,540,000 | 2.200 | ||||
| 19/05/2026 | 0.029 | 35.300 | 0 | 1,540,000 | 2.200 | ||||
| 18/05/2026 | 0.031 | 35.940 | 190,000 | 1,540,000 | 2.200 | 95,000 | 0.030 | ||
| 15/05/2026 | 0.036 | 37.000 | 170,000 | 1,635,000 | 2.336 | 170,000 | 0.036 | ||
| 14/05/2026 | 0.049 | 39.400 | 60,000 | 1,805,000 | 2.579 | 60,000 | 0.050 | ||
| 13/05/2026 | 0.055 | 40.480 | 25,000 | 1,865,000 | 2.664 | 25,000 | 0.056 | ||
| 12/05/2026 | 0.050 | 39.700 | 100,000 | 1,840,000 | 2.629 | 5,000 | 0.055 | 95,000 | 0.052 |
| 11/05/2026 | 0.046 | 38.620 | 15,000 | 1,750,000 | 2.500 | 15,000 | 0.049 | ||
| 08/05/2026 | 0.050 | 39.340 | 110,000 | 1,735,000 | 2.479 | 35,000 | 0.041 | 75,000 | 0.046 |
| 07/05/2026 | 0.046 | 38.360 | 90,000 | 1,695,000 | 2.421 | 5,000 | 0.046 | 85,000 | 0.045 |
| 06/05/2026 | 0.040 | 37.540 | 520,000 | 1,615,000 | 2.307 | 260,000 | 0.037 | 260,000 | 0.036 |
| 05/05/2026 | 0.037 | 36.620 | 50,000 | 1,615,000 | 2.307 | 50,000 | 0.033 | ||
| 04/05/2026 | 0.042 | 36.980 | 0 | 1,665,000 | 2.379 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |