25812 小米汇丰五三购Ａ (认购证)
按盘价 
0.560 +0.010 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.550 | 26.700 | 92,000 | 4,000 | 0.000 | 62,000 | 0.550 | ||
| 30/10/2024 | 0.480 | 26.000 | 368,000 | 66,000 | 0.070 | 368,000 | 0.471 | ||
| 29/10/2024 | 0.465 | 25.850 | 0 | 434,000 | 0.430 | ||||
| 28/10/2024 | 0.460 | 25.500 | 100,000 | 434,000 | 0.430 | 100,000 | 0.460 | ||
| 25/10/2024 | 0.485 | 25.950 | 900,000 | 534,000 | 0.530 | 300,000 | 0.492 | ||
| 24/10/2024 | 0.455 | 25.250 | 0 | 834,000 | 0.830 | ||||
| 23/10/2024 | 0.455 | 25.550 | 2,000 | 834,000 | 0.830 | 2,000 | 0.395 | ||
| 22/10/2024 | 0.390 | 24.450 | 0 | 836,000 | 0.840 | ||||
| 21/10/2024 | 0.390 | 24.250 | 0 | 836,000 | 0.840 | ||||
| 18/10/2024 | 0.390 | 24.550 | 0 | 836,000 | 0.840 | ||||
| 17/10/2024 | 0.295 | 23.100 | 0 | 836,000 | 0.840 | ||||
| 16/10/2024 | 0.295 | 22.700 | 0 | 836,000 | 0.840 | ||||
| 15/10/2024 | 0.315 | 23.000 | 0 | 836,000 | 0.840 | ||||
| 14/10/2024 | 0.350 | 23.600 | 0 | 836,000 | 0.840 | ||||
| 10/10/2024 | 0.350 | 23.750 | 0 | 836,000 | 0.840 | ||||
| 09/10/2024 | 0.345 | 23.300 | 602,000 | 836,000 | 0.840 | 602,000 | 0.370 | ||
| 08/10/2024 | 0.365 | 23.700 | 88,000 | 234,000 | 0.230 | 76,000 | 0.430 | 12,000 | 0.455 |
| 07/10/2024 | 0.520 | 25.850 | 312,000 | 298,000 | 0.300 | 112,000 | 0.498 | 200,000 | 0.465 |
| 04/10/2024 | 0.425 | 24.550 | 40,000 | 210,000 | 0.210 | 40,000 | 0.400 | ||
| 03/10/2024 | 0.400 | 24.050 | 180,000 | 250,000 | 0.250 | 110,000 | 0.350 | 64,000 | 0.401 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |