25813 阿里瑞银五九购Ａ (认购证)
按盘价 
0.370 +0.065 (+21.311%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.305 | 97.750 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.220 | 91.300 | 10,000 | 0 | 0.000 | 5,000 | 0.221 | 5,000 | 0.221 |
| 24/09/2024 | 0.230 | 92.000 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.179 | 86.750 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.186 | 87.200 | 100,000 | 0 | 0.000 | 50,000 | 0.186 | 50,000 | 0.182 |
| 19/09/2024 | 0.170 | 85.700 | 1,100,000 | 0 | 0.000 | 550,000 | 0.152 | 550,000 | 0.149 |
| 17/09/2024 | 0.148 | 82.850 | 800,000 | 0 | 0.000 | 400,000 | 0.144 | 400,000 | 0.144 |
| 16/09/2024 | 0.142 | 82.000 | 800,000 | 0 | 0.000 | 400,000 | 0.141 | 400,000 | 0.141 |
| 13/09/2024 | 0.150 | 82.750 | 300,000 | 0 | 0.000 | 150,000 | 0.159 | 150,000 | 0.162 |
| 12/09/2024 | 0.155 | 83.200 | 100,000 | 0 | 0.000 | 50,000 | 0.155 | 50,000 | 0.154 |
| 11/09/2024 | 0.141 | 81.450 | 1,105,000 | 0 | 0.000 | 855,000 | 0.139 | 250,000 | 0.143 |
| 10/09/2024 | 0.143 | 81.600 | 0 | 605,000 | 0.600 | ||||
| 09/09/2024 | 0.118 | 78.300 | 1,505,000 | 605,000 | 0.600 | 450,000 | 0.123 | 1,055,000 | 0.121 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.133 | 79.800 | 500,000 | 0 | 0.000 | 250,000 | 0.133 | 250,000 | 0.135 |
| 04/09/2024 | 0.137 | 80.100 | 100,000 | 0 | 0.000 | 50,000 | 0.136 | 50,000 | 0.139 |
| 03/09/2024 | 0.136 | 80.100 | 100,000 | 0 | 0.000 | 50,000 | 0.133 | 50,000 | 0.132 |
| 02/09/2024 | 0.134 | 79.500 | 360,000 | 0 | 0.000 | 180,000 | 0.139 | 180,000 | 0.139 |
| 30/08/2024 | 0.147 | 81.450 | 700,000 | 0 | 0.000 | 350,000 | 0.136 | 350,000 | 0.134 |
| 29/08/2024 | 0.130 | 79.050 | 360,000 | 0 | 0.000 | 180,000 | 0.120 | 180,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |