25817 江铜瑞银五二购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.012 | 12.440 | 0 | 1,800,000 | 2.570 | ||||
| 24/12/2024 | 0.012 | 12.380 | 0 | 1,800,000 | 2.570 | ||||
| 23/12/2024 | 0.012 | 12.300 | 0 | 1,800,000 | 2.570 | ||||
| 20/12/2024 | 0.012 | 12.240 | 0 | 1,800,000 | 2.570 | ||||
| 19/12/2024 | 0.012 | 12.400 | 0 | 1,800,000 | 2.570 | ||||
| 18/12/2024 | 0.012 | 12.520 | 0 | 1,800,000 | 2.570 | ||||
| 17/12/2024 | 0.013 | 12.560 | 0 | 1,800,000 | 2.570 | ||||
| 16/12/2024 | 0.015 | 12.680 | 0 | 1,800,000 | 2.570 | ||||
| 13/12/2024 | 0.016 | 12.900 | 200,000 | 1,800,000 | 2.570 | 200,000 | 0.016 | ||
| 12/12/2024 | 0.021 | 13.140 | 200,000 | 2,000,000 | 2.860 | 170,000 | 0.022 | ||
| 11/12/2024 | 0.019 | 13.060 | 0 | 1,830,000 | 2.610 | ||||
| 10/12/2024 | 0.019 | 12.920 | 0 | 1,830,000 | 2.610 | ||||
| 09/12/2024 | 0.019 | 13.100 | 0 | 1,830,000 | 2.610 | ||||
| 06/12/2024 | 0.018 | 12.860 | 1,940,000 | 1,830,000 | 2.610 | 1,940,000 | 0.017 | ||
| 05/12/2024 | 0.018 | 12.720 | 0 | 3,770,000 | 5.390 | ||||
| 04/12/2024 | 0.018 | 12.940 | 0 | 3,770,000 | 5.390 | ||||
| 03/12/2024 | 0.017 | 12.780 | 0 | 3,770,000 | 5.390 | ||||
| 02/12/2024 | 0.017 | 12.600 | 0 | 3,770,000 | 5.390 | ||||
| 29/11/2024 | 0.017 | 12.480 | 0 | 3,770,000 | 5.390 | ||||
| 28/11/2024 | 0.017 | 12.340 | 0 | 3,770,000 | 5.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |