25824 比迪信证六八沽Ａ (认沽证)
按盘价 
0.036 +0.008 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.028 | 90.950 | 1,195,000 | 100,000 | 0.140 | 475,000 | 0.030 | 575,000 | 0.031 |
| 15/07/2026 | 0.047 | 86.950 | 1,015,000 | 0 | 0.000 | 375,000 | 0.046 | 320,000 | 0.043 |
| 14/07/2026 | 0.055 | 86.150 | 375,000 | 55,000 | 0.080 | 160,000 | 0.064 | 215,000 | 0.065 |
| 13/07/2026 | 0.073 | 83.950 | 70,000 | 0 | 0.000 | 70,000 | 0.072 | ||
| 10/07/2026 | 0.069 | 84.900 | 620,000 | 70,000 | 0.100 | 275,000 | 0.064 | 345,000 | 0.066 |
| 09/07/2026 | 0.090 | 82.650 | 500,000 | 0 | 0.000 | 435,000 | 0.082 | ||
| 08/07/2026 | 0.066 | 85.850 | 250,000 | 435,000 | 0.620 | 195,000 | 0.066 | ||
| 07/07/2026 | 0.087 | 83.450 | 0 | 240,000 | 0.340 | ||||
| 06/07/2026 | 0.087 | 83.800 | 0 | 240,000 | 0.340 | ||||
| 03/07/2026 | 0.087 | 84.100 | 1,650,000 | 240,000 | 0.340 | 535,000 | 0.092 | 685,000 | 0.095 |
| 02/07/2026 | 0.137 | 78.300 | 880,000 | 90,000 | 0.130 | 575,000 | 0.150 | 300,000 | 0.142 |
| 30/06/2026 | 0.213 | 72.450 | 4,435,000 | 365,000 | 0.520 | 2,035,000 | 0.215 | 2,400,000 | 0.218 |
| 29/06/2026 | 0.211 | 72.900 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.214 | 72.650 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.167 | 76.050 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.167 | 75.950 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.167 | 75.850 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.137 | 78.350 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.115 | 80.850 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.107 | 81.900 | 230,000 | 0 | 0.000 | 230,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |