25827 创科韩投四甲购Ａ (认购证)
按盘价 
0.016 -0.023 (-58.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.039 | 113.900 | 0 | 35,000 | 0.050 | ||||
| 04/11/2024 | 0.041 | 113.500 | 0 | 35,000 | 0.050 | ||||
| 01/11/2024 | 0.043 | 112.600 | 0 | 35,000 | 0.050 | ||||
| 31/10/2024 | 0.046 | 112.200 | 0 | 35,000 | 0.050 | ||||
| 30/10/2024 | 0.051 | 113.200 | 27,500 | 35,000 | 0.050 | 27,500 | 0.056 | ||
| 29/10/2024 | 0.076 | 115.300 | 0 | 7,500 | 0.011 | ||||
| 28/10/2024 | 0.085 | 114.400 | 0 | 7,500 | 0.011 | ||||
| 25/10/2024 | 0.085 | 114.800 | 0 | 7,500 | 0.011 | ||||
| 24/10/2024 | 0.076 | 112.700 | 0 | 7,500 | 0.011 | ||||
| 23/10/2024 | 0.089 | 113.800 | 0 | 7,500 | 0.011 | ||||
| 22/10/2024 | 0.092 | 113.800 | 0 | 7,500 | 0.011 | ||||
| 21/10/2024 | 0.103 | 114.300 | 0 | 7,500 | 0.011 | ||||
| 18/10/2024 | 0.122 | 116.500 | 0 | 7,500 | 0.011 | ||||
| 17/10/2024 | 0.094 | 111.600 | 0 | 7,500 | 0.011 | ||||
| 16/10/2024 | 0.114 | 113.200 | 0 | 7,500 | 0.011 | ||||
| 15/10/2024 | 0.117 | 113.400 | 0 | 7,500 | 0.011 | ||||
| 14/10/2024 | 0.139 | 114.800 | 0 | 7,500 | 0.011 | ||||
| 10/10/2024 | 0.149 | 116.300 | 0 | 7,500 | 0.011 | ||||
| 09/10/2024 | 0.132 | 113.000 | 2,500 | 7,500 | 0.011 | 2,500 | 0.147 | ||
| 08/10/2024 | 0.115 | 110.900 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |