25838 新地汇丰五甲购Ａ (认购证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.153 | 73.800 | 3,325,000 | 1,850,000 | 2.310 | 1,650,000 | 0.155 | 1,650,000 | 0.156 |
| 31/12/2024 | 0.169 | 74.650 | 2,100,000 | 1,850,000 | 2.310 | 1,050,000 | 0.170 | 1,050,000 | 0.168 |
| 30/12/2024 | 0.166 | 74.450 | 1,950,000 | 1,850,000 | 2.310 | 975,000 | 0.163 | 975,000 | 0.162 |
| 27/12/2024 | 0.168 | 74.400 | 1,675,000 | 1,850,000 | 2.310 | 500,000 | 0.170 | 1,175,000 | 0.170 |
| 24/12/2024 | 0.167 | 74.500 | 1,325,000 | 1,175,000 | 1.470 | 650,000 | 0.171 | 675,000 | 0.171 |
| 23/12/2024 | 0.156 | 73.050 | 1,675,000 | 1,150,000 | 1.440 | 825,000 | 0.158 | 850,000 | 0.159 |
| 20/12/2024 | 0.152 | 72.600 | 3,925,000 | 1,125,000 | 1.410 | 1,950,000 | 0.154 | 1,975,000 | 0.154 |
| 19/12/2024 | 0.149 | 72.300 | 2,625,000 | 1,100,000 | 1.380 | 1,300,000 | 0.147 | 1,300,000 | 0.147 |
| 18/12/2024 | 0.164 | 73.950 | 2,100,000 | 1,100,000 | 1.380 | 1,025,000 | 0.162 | 1,050,000 | 0.162 |
| 17/12/2024 | 0.167 | 74.000 | 1,500,000 | 1,075,000 | 1.340 | 825,000 | 0.163 | 675,000 | 0.162 |
| 16/12/2024 | 0.173 | 74.850 | 1,700,000 | 1,225,000 | 1.530 | 775,000 | 0.173 | 825,000 | 0.175 |
| 13/12/2024 | 0.184 | 75.500 | 4,950,000 | 1,175,000 | 1.470 | 2,450,000 | 0.183 | 2,500,000 | 0.183 |
| 12/12/2024 | 0.195 | 76.750 | 1,350,000 | 1,125,000 | 1.410 | 675,000 | 0.193 | 675,000 | 0.187 |
| 11/12/2024 | 0.195 | 76.500 | 450,000 | 1,125,000 | 1.410 | 225,000 | 0.202 | 225,000 | 0.213 |
| 10/12/2024 | 0.218 | 78.500 | 22,300,000 | 1,125,000 | 1.410 | 11,075,000 | 0.231 | 11,225,000 | 0.230 |
| 09/12/2024 | 0.206 | 77.900 | 12,900,000 | 975,000 | 1.220 | 6,450,000 | 0.194 | 6,450,000 | 0.194 |
| 06/12/2024 | 0.207 | 77.550 | 13,400,000 | 975,000 | 1.220 | 6,700,000 | 0.206 | 6,700,000 | 0.206 |
| 05/12/2024 | 0.204 | 77.350 | 2,600,000 | 975,000 | 1.220 | 1,300,000 | 0.203 | 1,300,000 | 0.205 |
| 04/12/2024 | 0.210 | 77.900 | 6,100,000 | 975,000 | 1.220 | 3,050,000 | 0.208 | 3,050,000 | 0.209 |
| 03/12/2024 | 0.215 | 78.250 | 5,100,000 | 975,000 | 1.220 | 2,550,000 | 0.210 | 2,550,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |