25842 江铜摩通五二购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.013 | 12.400 | 0 | 12,810,000 | 18.300 | ||||
| 18/12/2024 | 0.014 | 12.520 | 0 | 12,810,000 | 18.300 | ||||
| 17/12/2024 | 0.014 | 12.560 | 380,000 | 12,810,000 | 18.300 | 380,000 | 0.014 | ||
| 16/12/2024 | 0.018 | 12.680 | 0 | 12,430,000 | 17.757 | ||||
| 13/12/2024 | 0.018 | 12.900 | 160,000 | 12,430,000 | 17.757 | 160,000 | 0.018 | ||
| 12/12/2024 | 0.023 | 13.140 | 100,000 | 12,270,000 | 17.529 | 70,000 | 0.023 | 30,000 | 0.023 |
| 11/12/2024 | 0.023 | 13.060 | 40,000 | 12,310,000 | 17.586 | 40,000 | 0.023 | ||
| 10/12/2024 | 0.020 | 12.920 | 420,000 | 12,350,000 | 17.643 | 20,000 | 0.020 | 400,000 | 0.023 |
| 09/12/2024 | 0.025 | 13.100 | 890,000 | 11,970,000 | 17.100 | 500,000 | 0.022 | 390,000 | 0.020 |
| 06/12/2024 | 0.021 | 12.860 | 180,000 | 12,080,000 | 17.257 | 180,000 | 0.019 | ||
| 05/12/2024 | 0.020 | 12.720 | 30,000 | 12,260,000 | 17.514 | 30,000 | 0.020 | ||
| 04/12/2024 | 0.024 | 12.940 | 0 | 12,290,000 | 17.557 | ||||
| 03/12/2024 | 0.022 | 12.780 | 100,000 | 12,290,000 | 17.557 | 100,000 | 0.020 | ||
| 02/12/2024 | 0.021 | 12.600 | 0 | 12,390,000 | 17.700 | ||||
| 29/11/2024 | 0.020 | 12.480 | 3,030,000 | 12,390,000 | 17.700 | 3,030,000 | 0.020 | ||
| 28/11/2024 | 0.022 | 12.340 | 0 | 15,420,000 | 22.029 | ||||
| 27/11/2024 | 0.024 | 12.600 | 300,000 | 15,420,000 | 22.029 | 300,000 | 0.022 | ||
| 26/11/2024 | 0.022 | 12.440 | 30,000 | 15,720,000 | 22.457 | 30,000 | 0.022 | ||
| 25/11/2024 | 0.025 | 12.460 | 1,000,000 | 15,750,000 | 22.500 | 1,000,000 | 0.026 | ||
| 22/11/2024 | 0.026 | 12.600 | 680,000 | 14,750,000 | 21.071 | 680,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |