25849 中芯法巴六十购Ｃ (认购证)
按盘价 
0.162 -0.059 (-26.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.221 | 88.250 | 20,250,000 | 1,675,000 | 2.393 | 7,675,000 | 0.231 | 8,750,000 | 0.229 |
| 27/05/2026 | 0.192 | 85.200 | 15,225,000 | 600,000 | 0.857 | 6,900,000 | 0.195 | 5,750,000 | 0.194 |
| 26/05/2026 | 0.178 | 84.400 | 2,400,000 | 1,750,000 | 2.500 | 425,000 | 0.213 | 1,875,000 | 0.190 |
| 22/05/2026 | 0.138 | 79.850 | 29,300,000 | 300,000 | 0.429 | 11,450,000 | 0.110 | 11,325,000 | 0.110 |
| 21/05/2026 | 0.096 | 74.200 | 25,475,000 | 425,000 | 0.607 | 9,700,000 | 0.112 | 10,000,000 | 0.114 |
| 20/05/2026 | 0.103 | 75.150 | 11,800,000 | 125,000 | 0.179 | 4,475,000 | 0.097 | 4,450,000 | 0.097 |
| 19/05/2026 | 0.064 | 68.500 | 4,650,000 | 150,000 | 0.214 | 2,000,000 | 0.055 | 1,875,000 | 0.055 |
| 18/05/2026 | 0.064 | 68.700 | 8,000,000 | 275,000 | 0.393 | 3,375,000 | 0.070 | 3,550,000 | 0.071 |
| 15/05/2026 | 0.079 | 71.150 | 13,350,000 | 100,000 | 0.143 | 5,575,000 | 0.089 | 5,425,000 | 0.091 |
| 14/05/2026 | 0.085 | 71.500 | 7,225,000 | 250,000 | 0.357 | 2,875,000 | 0.090 | 3,125,000 | 0.090 |
| 13/05/2026 | 0.098 | 74.150 | 10,475,000 | 0 | 0.000 | 4,800,000 | 0.097 | 4,700,000 | 0.096 |
| 12/05/2026 | 0.113 | 76.600 | 7,050,000 | 100,000 | 0.143 | 2,875,000 | 0.107 | 2,925,000 | 0.107 |
| 11/05/2026 | 0.115 | 76.600 | 9,150,000 | 50,000 | 0.071 | 3,775,000 | 0.118 | 3,700,000 | 0.117 |
| 08/05/2026 | 0.096 | 73.350 | 7,125,000 | 125,000 | 0.179 | 3,225,000 | 0.093 | 3,350,000 | 0.094 |
| 07/05/2026 | 0.119 | 76.750 | 13,175,000 | 0 | 0.000 | 5,100,000 | 0.117 | 5,100,000 | 0.116 |
| 06/05/2026 | 0.107 | 74.850 | 7,325,000 | 0 | 0.000 | 3,150,000 | 0.114 | 2,800,000 | 0.115 |
| 05/05/2026 | 0.082 | 70.800 | 4,250,000 | 350,000 | 0.500 | 1,900,000 | 0.083 | 2,075,000 | 0.082 |
| 04/05/2026 | 0.095 | 72.150 | 2,200,000 | 175,000 | 0.250 | 1,000,000 | 0.102 | 900,000 | 0.100 |
| 30/04/2026 | 0.087 | 70.900 | 3,400,000 | 275,000 | 0.393 | 1,200,000 | 0.074 | 1,475,000 | 0.076 |
| 29/04/2026 | 0.058 | 65.800 | 1,450,000 | 0 | 0.000 | 675,000 | 0.056 | 675,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |