25849 腾讯中银五六沽Ａ (认沽证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.058 | 430.000 | 50,180,000 | 870,000 | 1.243 | 25,050,000 | 0.060 | 25,090,000 | 0.060 |
| 25/09/2024 | 0.078 | 405.400 | 1,610,000 | 830,000 | 1.186 | 1,610,000 | 0.069 | ||
| 24/09/2024 | 0.072 | 402.200 | 6,590,000 | 2,440,000 | 3.486 | 2,480,000 | 0.075 | 4,050,000 | 0.076 |
| 23/09/2024 | 0.090 | 387.600 | 0 | 870,000 | 1.243 | ||||
| 20/09/2024 | 0.090 | 388.600 | 7,260,000 | 870,000 | 1.243 | 3,580,000 | 0.089 | 3,680,000 | 0.088 |
| 19/09/2024 | 0.090 | 388.800 | 50,000 | 770,000 | 1.100 | 50,000 | 0.090 | ||
| 17/09/2024 | 0.101 | 380.000 | 90,000 | 720,000 | 1.029 | 40,000 | 0.106 | 50,000 | 0.101 |
| 16/09/2024 | 0.109 | 377.800 | 0 | 710,000 | 1.014 | ||||
| 13/09/2024 | 0.116 | 374.800 | 0 | 710,000 | 1.014 | ||||
| 12/09/2024 | 0.116 | 372.600 | 90,000 | 710,000 | 1.014 | 90,000 | 0.116 | ||
| 11/09/2024 | 0.124 | 370.200 | 880,000 | 800,000 | 1.143 | 440,000 | 0.129 | 440,000 | 0.130 |
| 10/09/2024 | 0.126 | 368.600 | 40,000 | 800,000 | 1.143 | 40,000 | 0.127 | ||
| 09/09/2024 | 0.124 | 371.200 | 90,000 | 760,000 | 1.086 | 90,000 | 0.130 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.118 | 373.400 | 6,380,000 | 670,000 | 0.957 | 3,190,000 | 0.118 | 3,190,000 | 0.118 |
| 04/09/2024 | 0.122 | 372.800 | 16,340,000 | 670,000 | 0.957 | 8,170,000 | 0.123 | 8,070,000 | 0.122 |
| 03/09/2024 | 0.113 | 378.200 | 18,330,000 | 770,000 | 1.100 | 9,090,000 | 0.114 | 9,190,000 | 0.114 |
| 02/09/2024 | 0.120 | 377.800 | 10,860,000 | 670,000 | 0.957 | 5,430,000 | 0.118 | 5,430,000 | 0.118 |
| 30/08/2024 | 0.109 | 382.000 | 0 | 670,000 | 0.957 | ||||
| 29/08/2024 | 0.121 | 377.600 | 0 | 670,000 | 0.957 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |