25852 港交花旗四甲沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.010 | 278.000 | 0 | 4,380,000 | 6.260 | ||||
| 25/09/2024 | 0.010 | 262.600 | 2,860,000 | 4,380,000 | 6.260 | 2,630,000 | 0.010 | ||
| 24/09/2024 | 0.012 | 258.800 | 9,560,000 | 7,010,000 | 10.010 | 3,125,000 | 0.022 | 4,170,000 | 0.017 |
| 23/09/2024 | 0.035 | 241.000 | 16,950,000 | 5,965,000 | 8.520 | 7,080,000 | 0.031 | 8,580,000 | 0.030 |
| 20/09/2024 | 0.036 | 241.600 | 28,115,000 | 4,465,000 | 6.380 | 13,255,000 | 0.035 | 14,230,000 | 0.035 |
| 19/09/2024 | 0.044 | 238.200 | 17,650,000 | 3,490,000 | 4.990 | 7,410,000 | 0.062 | 9,250,000 | 0.060 |
| 17/09/2024 | 0.096 | 225.200 | 20,950,000 | 1,650,000 | 2.360 | 10,330,000 | 0.109 | 10,520,000 | 0.110 |
| 16/09/2024 | 0.126 | 221.200 | 31,260,000 | 1,460,000 | 2.090 | 15,730,000 | 0.133 | 15,530,000 | 0.133 |
| 13/09/2024 | 0.110 | 224.000 | 6,905,000 | 1,660,000 | 2.370 | 3,510,000 | 0.109 | 3,375,000 | 0.108 |
| 12/09/2024 | 0.133 | 221.000 | 14,125,000 | 1,795,000 | 2.560 | 8,260,000 | 0.117 | 5,865,000 | 0.120 |
| 11/09/2024 | 0.130 | 220.800 | 48,270,000 | 4,190,000 | 5.990 | 22,780,000 | 0.124 | 25,075,000 | 0.125 |
| 10/09/2024 | 0.111 | 223.400 | 33,090,000 | 1,895,000 | 2.710 | 16,415,000 | 0.106 | 16,430,000 | 0.105 |
| 09/09/2024 | 0.093 | 226.600 | 17,060,000 | 1,880,000 | 2.690 | 8,430,000 | 0.102 | 8,530,000 | 0.101 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.082 | 230.000 | 4,970,000 | 1,780,000 | 2.540 | 2,465,000 | 0.086 | 2,450,000 | 0.084 |
| 04/09/2024 | 0.084 | 229.800 | 11,710,000 | 1,795,000 | 2.560 | 5,905,000 | 0.085 | 5,205,000 | 0.084 |
| 03/09/2024 | 0.069 | 232.800 | 7,160,000 | 2,495,000 | 3.560 | 3,630,000 | 0.071 | 3,530,000 | 0.070 |
| 02/09/2024 | 0.074 | 232.440 | 2,700,000 | 2,595,000 | 3.710 | 1,355,000 | 0.073 | 1,300,000 | 0.072 |
| 30/08/2024 | 0.058 | 236.040 | 7,370,000 | 2,650,000 | 3.790 | 3,350,000 | 0.058 | 3,615,000 | 0.060 |
| 29/08/2024 | 0.076 | 232.040 | 10,200,000 | 2,385,000 | 3.410 | 5,060,000 | 0.092 | 5,140,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |