25859 阿里法兴五九购Ａ (认购证)
按盘价 
0.137 -0.013 (-8.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.150 | 82.950 | 12,620,000 | 395,000 | 0.263 | 6,270,000 | 0.146 | 6,350,000 | 0.146 |
| 18/12/2024 | 0.161 | 84.050 | 1,270,000 | 315,000 | 0.210 | 670,000 | 0.161 | 600,000 | 0.160 |
| 17/12/2024 | 0.157 | 83.400 | 6,180,000 | 385,000 | 0.257 | 3,090,000 | 0.148 | 3,090,000 | 0.150 |
| 16/12/2024 | 0.158 | 84.350 | 9,970,000 | 385,000 | 0.257 | 4,950,000 | 0.162 | 5,020,000 | 0.163 |
| 13/12/2024 | 0.177 | 85.750 | 19,900,000 | 315,000 | 0.210 | 9,950,000 | 0.181 | 9,950,000 | 0.181 |
| 12/12/2024 | 0.195 | 88.000 | 9,300,000 | 315,000 | 0.210 | 4,650,000 | 0.186 | 4,650,000 | 0.186 |
| 11/12/2024 | 0.184 | 86.200 | 200,000 | 315,000 | 0.210 | 100,000 | 0.184 | 100,000 | 0.189 |
| 10/12/2024 | 0.189 | 86.600 | 1,900,000 | 315,000 | 0.210 | 950,000 | 0.202 | 950,000 | 0.207 |
| 09/12/2024 | 0.187 | 86.900 | 3,540,000 | 315,000 | 0.210 | 1,750,000 | 0.153 | 1,750,000 | 0.156 |
| 06/12/2024 | 0.159 | 83.950 | 7,950,000 | 315,000 | 0.210 | 3,975,000 | 0.148 | 3,935,000 | 0.147 |
| 05/12/2024 | 0.144 | 81.950 | 8,470,000 | 355,000 | 0.237 | 4,195,000 | 0.144 | 4,235,000 | 0.145 |
| 04/12/2024 | 0.160 | 84.000 | 11,150,000 | 315,000 | 0.210 | 5,575,000 | 0.153 | 5,575,000 | 0.153 |
| 03/12/2024 | 0.163 | 84.450 | 12,300,000 | 315,000 | 0.210 | 6,150,000 | 0.154 | 6,150,000 | 0.153 |
| 02/12/2024 | 0.159 | 84.000 | 1,400,000 | 315,000 | 0.210 | 700,000 | 0.165 | 700,000 | 0.164 |
| 29/11/2024 | 0.155 | 83.650 | 8,300,000 | 315,000 | 0.210 | 4,250,000 | 0.153 | 4,050,000 | 0.153 |
| 28/11/2024 | 0.151 | 83.400 | 34,530,000 | 515,000 | 0.343 | 17,230,000 | 0.151 | 17,300,000 | 0.151 |
| 27/11/2024 | 0.168 | 85.000 | 5,160,000 | 445,000 | 0.297 | 2,580,000 | 0.151 | 2,580,000 | 0.151 |
| 26/11/2024 | 0.154 | 83.350 | 1,100,000 | 445,000 | 0.297 | 550,000 | 0.157 | 550,000 | 0.155 |
| 25/11/2024 | 0.142 | 81.950 | 900,000 | 445,000 | 0.297 | 450,000 | 0.141 | 450,000 | 0.146 |
| 22/11/2024 | 0.137 | 80.700 | 8,360,000 | 445,000 | 0.297 | 4,100,000 | 0.149 | 4,260,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |