25862 网易国君六九购Ａ (认购证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.050 | 192.900 | 31,400,000 | 1,220,000 | 1.743 | 16,220,000 | 0.051 | 15,180,000 | 0.051 |
| 03/06/2026 | 0.054 | 193.872 | 50,060,000 | 2,260,000 | 3.229 | 25,040,000 | 0.050 | 25,020,000 | 0.050 |
| 02/06/2026 | 0.059 | 196.472 | 30,190,000 | 2,280,000 | 3.257 | 15,050,000 | 0.049 | 15,140,000 | 0.049 |
| 01/06/2026 | 0.054 | 194.072 | 22,930,000 | 2,190,000 | 3.129 | 12,640,000 | 0.054 | 10,290,000 | 0.054 |
| 29/05/2026 | 0.053 | 192.972 | 25,850,000 | 4,540,000 | 6.486 | 12,340,000 | 0.047 | 13,510,000 | 0.048 |
| 28/05/2026 | 0.048 | 191.572 | 30,220,000 | 3,370,000 | 4.814 | 15,000,000 | 0.049 | 15,220,000 | 0.049 |
| 27/05/2026 | 0.054 | 194.272 | 42,390,000 | 3,150,000 | 4.500 | 20,090,000 | 0.058 | 22,280,000 | 0.057 |
| 26/05/2026 | 0.042 | 188.172 | 30,720,000 | 960,000 | 1.371 | 15,370,000 | 0.037 | 15,350,000 | 0.037 |
| 22/05/2026 | 0.032 | 180.372 | 35,390,000 | 980,000 | 1.400 | 17,660,000 | 0.034 | 17,720,000 | 0.034 |
| 21/05/2026 | 0.024 | 170.572 | 20,060,000 | 920,000 | 1.314 | 10,000,000 | 0.033 | 10,060,000 | 0.033 |
| 20/05/2026 | 0.034 | 179.272 | 30,010,000 | 860,000 | 1.229 | 15,000,000 | 0.030 | 15,010,000 | 0.030 |
| 19/05/2026 | 0.033 | 177.072 | 20,360,000 | 850,000 | 1.214 | 10,000,000 | 0.036 | 10,360,000 | 0.036 |
| 18/05/2026 | 0.029 | 173.972 | 20,030,000 | 490,000 | 0.700 | 10,020,000 | 0.032 | 10,010,000 | 0.032 |
| 15/05/2026 | 0.036 | 177.872 | 20,010,000 | 500,000 | 0.714 | 10,000,000 | 0.037 | 10,010,000 | 0.037 |
| 14/05/2026 | 0.047 | 182.572 | 10,020,000 | 490,000 | 0.700 | 5,000,000 | 0.049 | 5,020,000 | 0.049 |
| 13/05/2026 | 0.049 | 184.972 | 21,110,000 | 470,000 | 0.671 | 11,100,000 | 0.043 | 10,010,000 | 0.043 |
| 12/05/2026 | 0.051 | 184.772 | 21,110,000 | 1,560,000 | 2.229 | 10,010,000 | 0.047 | 11,100,000 | 0.048 |
| 11/05/2026 | 0.045 | 181.472 | 30,410,000 | 470,000 | 0.671 | 15,000,000 | 0.044 | 15,410,000 | 0.044 |
| 08/05/2026 | 0.047 | 182.372 | 20,000,000 | 60,000 | 0.086 | 10,000,000 | 0.047 | 10,000,000 | 0.047 |
| 07/05/2026 | 0.048 | 184.472 | 10,460,000 | 60,000 | 0.086 | 5,460,000 | 0.049 | 5,000,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |