25863 百度信证五三购Ａ (认购证)
按盘价 
0.111 -0.007 (-5.932%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.118 | 89.200 | 5,935,000 | 13,852,500 | 17.320 | 2,877,500 | 0.124 | 2,865,000 | 0.124 |
| 30/10/2024 | 0.119 | 89.200 | 13,460,000 | 13,865,000 | 17.330 | 6,995,000 | 0.123 | 6,242,500 | 0.123 |
| 29/10/2024 | 0.131 | 90.850 | 6,865,000 | 14,617,500 | 18.270 | 3,355,000 | 0.140 | 3,120,000 | 0.139 |
| 28/10/2024 | 0.118 | 88.500 | 10,275,000 | 14,852,500 | 18.570 | 5,245,000 | 0.116 | 4,717,500 | 0.116 |
| 25/10/2024 | 0.109 | 87.050 | 8,970,000 | 15,380,000 | 19.230 | 2,770,000 | 0.110 | 5,785,000 | 0.110 |
| 24/10/2024 | 0.107 | 86.750 | 2,300,000 | 12,365,000 | 15.460 | 170,000 | 0.109 | 2,070,000 | 0.108 |
| 23/10/2024 | 0.122 | 88.700 | 3,852,500 | 10,465,000 | 13.080 | 1,452,500 | 0.124 | 2,207,500 | 0.124 |
| 22/10/2024 | 0.116 | 88.350 | 5,915,000 | 9,710,000 | 12.140 | 2,462,500 | 0.119 | 3,200,000 | 0.120 |
| 21/10/2024 | 0.139 | 91.000 | 307,500 | 8,972,500 | 11.220 | 307,500 | 0.145 | ||
| 18/10/2024 | 0.168 | 93.300 | 382,500 | 8,665,000 | 10.830 | 172,500 | 0.146 | 207,500 | 0.145 |
| 17/10/2024 | 0.138 | 90.800 | 10,375,000 | 8,630,000 | 10.790 | 5,095,000 | 0.154 | 5,255,000 | 0.155 |
| 16/10/2024 | 0.148 | 91.700 | 2,755,000 | 8,470,000 | 10.590 | 1,640,000 | 0.150 | 1,110,000 | 0.155 |
| 15/10/2024 | 0.152 | 92.600 | 45,630,000 | 9,000,000 | 11.250 | 22,327,500 | 0.166 | 22,282,500 | 0.166 |
| 14/10/2024 | 0.212 | 98.350 | 65,422,500 | 9,045,000 | 11.310 | 31,500,000 | 0.208 | 33,810,000 | 0.208 |
| 10/10/2024 | 0.248 | 101.000 | 517,500 | 6,735,000 | 8.420 | 135,000 | 0.256 | 382,500 | 0.252 |
| 09/10/2024 | 0.238 | 99.150 | 3,945,000 | 6,487,500 | 8.110 | 407,500 | 0.247 | 3,537,500 | 0.215 |
| 08/10/2024 | 0.280 | 100.100 | 285,000 | 3,357,500 | 4.200 | 70,000 | 0.292 | 155,000 | 0.303 |
| 07/10/2024 | 0.400 | 111.000 | 472,500 | 3,272,500 | 4.090 | 452,500 | 0.402 | ||
| 04/10/2024 | 0.380 | 110.500 | 320,000 | 3,725,000 | 4.660 | ||||
| 03/10/2024 | 0.345 | 108.800 | 1,287,500 | 3,725,000 | 4.660 | 592,500 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |