25867 腾讯国君五三购Ａ (认购证)
按盘价 
0.214 +0.046 (+27.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.168 | 430.000 | 774,600,000 | 22,340,000 | 14.893 | 378,500,000 | 0.124 | 390,620,000 | 0.125 |
| 25/09/2024 | 0.096 | 405.400 | 172,150,000 | 10,220,000 | 6.813 | 142,340,000 | 0.104 | 3,510,000 | 0.104 |
| 24/09/2024 | 0.094 | 402.200 | 959,060,000 | 149,050,000 | 99.367 | 406,830,000 | 0.078 | 545,670,000 | 0.081 |
| 23/09/2024 | 0.069 | 387.600 | 685,230,000 | 10,210,000 | 6.807 | 339,950,000 | 0.080 | 344,630,000 | 0.080 |
| 20/09/2024 | 0.076 | 388.600 | 928,930,000 | 5,530,000 | 3.687 | 462,690,000 | 0.084 | 464,640,000 | 0.084 |
| 19/09/2024 | 0.081 | 388.800 | 967,440,000 | 3,580,000 | 2.387 | 482,060,000 | 0.069 | 482,340,000 | 0.069 |
| 17/09/2024 | 0.070 | 380.000 | 847,770,000 | 3,300,000 | 2.200 | 424,080,000 | 0.068 | 421,810,000 | 0.068 |
| 16/09/2024 | 0.070 | 377.800 | 1,084,970,000 | 5,570,000 | 3.713 | 540,840,000 | 0.064 | 543,530,000 | 0.064 |
| 13/09/2024 | 0.067 | 374.800 | 894,580,000 | 2,880,000 | 1.920 | 447,040,000 | 0.069 | 445,860,000 | 0.069 |
| 12/09/2024 | 0.067 | 372.600 | 1,365,640,000 | 4,060,000 | 2.707 | 682,530,000 | 0.070 | 682,460,000 | 0.070 |
| 11/09/2024 | 0.065 | 370.200 | 1,241,780,000 | 4,130,000 | 2.753 | 620,670,000 | 0.059 | 620,660,000 | 0.059 |
| 10/09/2024 | 0.063 | 368.600 | 1,122,120,000 | 4,140,000 | 2.760 | 560,290,000 | 0.063 | 561,610,000 | 0.063 |
| 09/09/2024 | 0.068 | 371.200 | 1,355,260,000 | 2,820,000 | 1.880 | 676,390,000 | 0.064 | 677,520,000 | 0.064 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.075 | 373.400 | 800,870,000 | 1,690,000 | 1.127 | 400,110,000 | 0.079 | 400,710,000 | 0.079 |
| 04/09/2024 | 0.075 | 372.800 | 840,800,000 | 1,090,000 | 0.727 | 420,200,000 | 0.077 | 420,510,000 | 0.077 |
| 03/09/2024 | 0.087 | 378.200 | 741,150,000 | 780,000 | 0.520 | 371,800,000 | 0.085 | 369,350,000 | 0.085 |
| 02/09/2024 | 0.085 | 377.800 | 796,680,000 | 3,230,000 | 2.153 | 396,900,000 | 0.091 | 399,730,000 | 0.091 |
| 30/08/2024 | 0.097 | 382.000 | 443,250,000 | 400,000 | 0.267 | 221,400,000 | 0.092 | 221,800,000 | 0.092 |
| 29/08/2024 | 0.084 | 377.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |