25867 腾讯国君五三购Ａ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.057 | 417.400 | 7,560,000 | 56,030,000 | 37.353 | 220,000 | 0.057 | 4,220,000 | 0.058 |
| 24/12/2024 | 0.063 | 420.000 | 3,600,000 | 52,030,000 | 34.687 | 970,000 | 0.060 | ||
| 23/12/2024 | 0.063 | 420.200 | 18,410,000 | 51,060,000 | 34.040 | 2,700,000 | 0.064 | 2,880,000 | 0.075 |
| 20/12/2024 | 0.077 | 426.400 | 30,450,000 | 50,880,000 | 33.920 | 5,320,000 | 0.075 | 5,620,000 | 0.080 |
| 19/12/2024 | 0.060 | 415.200 | 1,017,690,000 | 50,580,000 | 33.720 | 496,840,000 | 0.045 | 491,640,000 | 0.045 |
| 18/12/2024 | 0.049 | 406.000 | 1,353,640,000 | 55,780,000 | 37.187 | 666,740,000 | 0.053 | 685,270,000 | 0.053 |
| 17/12/2024 | 0.049 | 402.600 | 1,597,360,000 | 37,250,000 | 24.833 | 795,480,000 | 0.050 | 801,560,000 | 0.050 |
| 16/12/2024 | 0.052 | 405.600 | 1,571,200,000 | 31,170,000 | 20.780 | 783,060,000 | 0.062 | 785,440,000 | 0.062 |
| 13/12/2024 | 0.065 | 409.800 | 1,499,010,000 | 28,790,000 | 19.193 | 762,620,000 | 0.071 | 731,270,000 | 0.071 |
| 12/12/2024 | 0.080 | 415.600 | 1,588,370,000 | 60,140,000 | 40.093 | 773,470,000 | 0.076 | 796,720,000 | 0.076 |
| 11/12/2024 | 0.071 | 409.800 | 1,239,980,000 | 36,890,000 | 24.593 | 609,010,000 | 0.079 | 624,040,000 | 0.079 |
| 10/12/2024 | 0.075 | 411.200 | 1,304,400,000 | 21,860,000 | 14.573 | 651,220,000 | 0.090 | 649,480,000 | 0.090 |
| 09/12/2024 | 0.091 | 418.800 | 1,496,900,000 | 23,600,000 | 15.733 | 724,730,000 | 0.071 | 725,480,000 | 0.071 |
| 06/12/2024 | 0.083 | 412.600 | 1,411,250,000 | 22,850,000 | 15.233 | 702,750,000 | 0.074 | 707,160,000 | 0.074 |
| 05/12/2024 | 0.074 | 405.200 | 1,229,970,000 | 18,440,000 | 12.293 | 618,130,000 | 0.073 | 611,740,000 | 0.073 |
| 04/12/2024 | 0.072 | 403.200 | 1,473,200,000 | 24,830,000 | 16.553 | 722,840,000 | 0.073 | 729,950,000 | 0.073 |
| 03/12/2024 | 0.078 | 404.400 | 1,594,750,000 | 17,720,000 | 11.813 | 776,880,000 | 0.073 | 777,380,000 | 0.073 |
| 02/12/2024 | 0.075 | 399.800 | 1,573,050,000 | 17,220,000 | 11.480 | 775,680,000 | 0.076 | 776,920,000 | 0.076 |
| 29/11/2024 | 0.079 | 398.000 | 1,295,480,000 | 15,980,000 | 10.653 | 644,520,000 | 0.078 | 648,530,000 | 0.078 |
| 28/11/2024 | 0.083 | 400.000 | 1,084,080,000 | 11,970,000 | 7.980 | 541,440,000 | 0.090 | 541,800,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |