25883 康方法兴六八购Ａ (认购证)
按盘价 
0.197 +0.015 (+8.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.182 | 117.500 | 18,410,000 | 710,000 | 1.014 | 9,110,000 | 0.184 | 9,300,000 | 0.183 |
| 16/03/2026 | 0.180 | 116.600 | 6,880,000 | 520,000 | 0.743 | 3,490,000 | 0.164 | 3,390,000 | 0.163 |
| 13/03/2026 | 0.149 | 110.200 | 26,770,000 | 620,000 | 0.886 | 13,260,000 | 0.149 | 13,310,000 | 0.148 |
| 12/03/2026 | 0.159 | 111.100 | 31,140,000 | 570,000 | 0.814 | 15,860,000 | 0.163 | 15,260,000 | 0.163 |
| 11/03/2026 | 0.175 | 114.900 | 38,820,000 | 1,170,000 | 1.671 | 18,950,000 | 0.175 | 19,770,000 | 0.175 |
| 10/03/2026 | 0.169 | 115.000 | 20,570,000 | 350,000 | 0.500 | 18,790,000 | 0.169 | 1,780,000 | 0.161 |
| 09/03/2026 | 0.123 | 103.700 | 19,690,000 | 17,360,000 | 24.800 | 9,710,000 | 0.116 | 9,850,000 | 0.115 |
| 06/03/2026 | 0.143 | 107.300 | 25,970,000 | 17,220,000 | 24.600 | 4,260,000 | 0.140 | 21,250,000 | 0.137 |
| 05/03/2026 | 0.126 | 102.000 | 6,710,000 | 230,000 | 0.329 | 3,490,000 | 0.114 | 3,140,000 | 0.113 |
| 04/03/2026 | 0.100 | 95.300 | 5,860,000 | 580,000 | 0.829 | 3,000,000 | 0.108 | 2,780,000 | 0.107 |
| 03/03/2026 | 0.119 | 99.550 | 9,720,000 | 800,000 | 1.143 | 4,570,000 | 0.130 | 5,150,000 | 0.129 |
| 02/03/2026 | 0.146 | 104.700 | 10,810,000 | 220,000 | 0.314 | 5,360,000 | 0.137 | 5,370,000 | 0.136 |
| 27/02/2026 | 0.156 | 106.900 | 10,300,000 | 210,000 | 0.300 | 5,140,000 | 0.150 | 5,150,000 | 0.150 |
| 26/02/2026 | 0.133 | 101.900 | 7,550,000 | 200,000 | 0.286 | 3,820,000 | 0.153 | 3,710,000 | 0.154 |
| 25/02/2026 | 0.150 | 105.400 | 7,940,000 | 310,000 | 0.443 | 3,950,000 | 0.155 | 3,960,000 | 0.155 |
| 24/02/2026 | 0.149 | 104.200 | 8,570,000 | 300,000 | 0.429 | 4,150,000 | 0.159 | 4,400,000 | 0.158 |
| 23/02/2026 | 0.177 | 109.600 | 2,760,000 | 50,000 | 0.071 | 1,360,000 | 0.181 | 1,390,000 | 0.181 |
| 20/02/2026 | 0.181 | 109.100 | 2,730,000 | 20,000 | 0.029 | 1,330,000 | 0.177 | 1,340,000 | 0.175 |
| 16/02/2026 | 0.163 | 105.200 | 990,000 | 10,000 | 0.014 | 490,000 | 0.160 | 500,000 | 0.160 |
| 13/02/2026 | 0.166 | 105.300 | 3,620,000 | 0 | 0.000 | 1,810,000 | 0.160 | 1,810,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |