25897 中联中银五四购Ａ (认购证)
按盘价 
0.197 -0.029 (-12.832%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.226 | 7.210 | 3,204,000 | 838,000 | 1.676 | 1,248,000 | 0.232 | 1,956,000 | 0.235 |
| 18/12/2024 | 0.212 | 7.130 | 5,614,000 | 130,000 | 0.260 | 2,954,000 | 0.222 | 2,656,000 | 0.224 |
| 17/12/2024 | 0.182 | 7.020 | 6,992,000 | 428,000 | 0.856 | 3,656,000 | 0.197 | 3,336,000 | 0.193 |
| 16/12/2024 | 0.181 | 6.930 | 4,488,000 | 748,000 | 1.496 | 1,958,000 | 0.176 | 2,530,000 | 0.177 |
| 13/12/2024 | 0.153 | 6.750 | 2,568,000 | 176,000 | 0.352 | 1,222,000 | 0.170 | 1,346,000 | 0.169 |
| 12/12/2024 | 0.185 | 6.890 | 1,092,000 | 52,000 | 0.104 | 562,000 | 0.194 | 530,000 | 0.194 |
| 11/12/2024 | 0.171 | 6.770 | 2,426,000 | 84,000 | 0.168 | 1,172,000 | 0.171 | 1,254,000 | 0.171 |
| 10/12/2024 | 0.157 | 6.710 | 9,192,000 | 2,000 | 0.004 | 4,628,000 | 0.169 | 4,564,000 | 0.169 |
| 09/12/2024 | 0.180 | 6.820 | 956,000 | 66,000 | 0.132 | 506,000 | 0.168 | 450,000 | 0.166 |
| 06/12/2024 | 0.173 | 6.660 | 560,000 | 122,000 | 0.244 | 280,000 | 0.160 | 280,000 | 0.159 |
| 05/12/2024 | 0.147 | 6.610 | 928,000 | 122,000 | 0.244 | 434,000 | 0.156 | 494,000 | 0.156 |
| 04/12/2024 | 0.162 | 6.600 | 964,000 | 62,000 | 0.124 | 452,000 | 0.156 | 512,000 | 0.155 |
| 03/12/2024 | 0.147 | 6.500 | 608,000 | 2,000 | 0.004 | 304,000 | 0.138 | 304,000 | 0.138 |
| 02/12/2024 | 0.144 | 6.450 | 532,000 | 2,000 | 0.004 | 266,000 | 0.148 | 266,000 | 0.145 |
| 29/11/2024 | 0.156 | 6.480 | 1,680,000 | 2,000 | 0.004 | 840,000 | 0.152 | 840,000 | 0.152 |
| 28/11/2024 | 0.147 | 6.420 | 1,520,000 | 2,000 | 0.004 | 760,000 | 0.159 | 760,000 | 0.159 |
| 27/11/2024 | 0.179 | 6.560 | 0 | 2,000 | 0.004 | ||||
| 26/11/2024 | 0.160 | 6.420 | 480,000 | 2,000 | 0.004 | 240,000 | 0.159 | 240,000 | 0.159 |
| 25/11/2024 | 0.159 | 6.430 | 1,360,000 | 2,000 | 0.004 | 680,000 | 0.157 | 680,000 | 0.160 |
| 22/11/2024 | 0.169 | 6.470 | 180,000 | 2,000 | 0.004 | 90,000 | 0.177 | 90,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |