25900 快手华泰五九购Ａ (认购证)
按盘价 
0.127 +0.049 (+62.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.127 | 54.850 | 14,580,000 | ||||||
| 27/09/2024 | 0.078 | 50.800 | 4,495,000 | 1,495,000 | 2.136 | 2,650,000 | 0.077 | 1,495,000 | 0.080 |
| 26/09/2024 | 0.062 | 47.950 | 2,180,000 | 2,650,000 | 3.786 | 1,150,000 | 0.059 | 830,000 | 0.058 |
| 25/09/2024 | 0.045 | 44.400 | 2,520,000 | 2,970,000 | 4.243 | 1,200,000 | 0.051 | 920,000 | 0.054 |
| 24/09/2024 | 0.040 | 43.500 | 630,000 | 3,250,000 | 4.643 | 590,000 | 0.040 | 40,000 | 0.035 |
| 23/09/2024 | 0.031 | 41.000 | 300,000 | 3,800,000 | 5.429 | 200,000 | 0.030 | 100,000 | 0.031 |
| 20/09/2024 | 0.034 | 41.450 | 9,325,000 | 3,900,000 | 5.571 | 4,545,000 | 0.033 | 3,875,000 | 0.033 |
| 19/09/2024 | 0.037 | 42.100 | 1,080,000 | 4,570,000 | 6.529 | 830,000 | 0.036 | ||
| 17/09/2024 | 0.029 | 40.150 | 0 | 5,400,000 | 7.714 | ||||
| 16/09/2024 | 0.029 | 39.900 | 300,000 | 5,400,000 | 7.714 | 300,000 | 0.029 | ||
| 13/09/2024 | 0.024 | 38.150 | 320,000 | 5,100,000 | 7.286 | 320,000 | 0.026 | ||
| 12/09/2024 | 0.026 | 38.850 | 200,000 | 4,780,000 | 6.829 | 100,000 | 0.026 | 100,000 | 0.027 |
| 11/09/2024 | 0.026 | 38.750 | 1,250,000 | 4,780,000 | 6.829 | 1,250,000 | 0.026 | ||
| 10/09/2024 | 0.027 | 39.050 | 550,000 | 3,530,000 | 5.043 | 550,000 | 0.027 | ||
| 09/09/2024 | 0.030 | 39.350 | 0 | 2,980,000 | 4.257 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 40.100 | 0 | 2,980,000 | 4.257 | ||||
| 04/09/2024 | 0.029 | 39.550 | 370,000 | 2,980,000 | 4.257 | 20,000 | 0.026 | 350,000 | 0.029 |
| 03/09/2024 | 0.028 | 38.900 | 570,000 | 2,650,000 | 3.786 | 570,000 | 0.028 | ||
| 02/09/2024 | 0.033 | 39.500 | 540,000 | 2,080,000 | 2.971 | 240,000 | 0.034 | 300,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |