25904 港交花旗七六购Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.052 | 393.800 | 125,000 | 5,810,000 | 1.940 | 85,000 | 0.054 | ||
| 14/09/2026 | 0.054 | 397.400 | 415,000 | 5,725,000 | 1.910 | 400,000 | 0.055 | 5,000 | 0.050 |
| 11/09/2026 | 0.051 | 392.600 | 440,000 | 6,120,000 | 2.040 | 35,000 | 0.051 | 350,000 | 0.049 |
| 10/09/2026 | 0.054 | 397.000 | 260,000 | 5,805,000 | 1.940 | 260,000 | 0.055 | ||
| 09/09/2026 | 0.058 | 400.400 | 465,000 | 5,545,000 | 1.850 | 240,000 | 0.058 | 225,000 | 0.058 |
| 08/09/2026 | 0.059 | 402.000 | 115,000 | 5,560,000 | 1.850 | 115,000 | 0.059 | ||
| 07/09/2026 | 0.062 | 404.000 | 15,000 | 5,675,000 | 1.890 | 15,000 | 0.062 | ||
| 04/09/2026 | 0.068 | 408.800 | 2,405,000 | 5,660,000 | 1.890 | 2,110,000 | 0.069 | 200,000 | 0.068 |
| 03/09/2026 | 0.061 | 403.400 | 265,000 | 7,570,000 | 2.520 | 75,000 | 0.068 | 160,000 | 0.062 |
| 02/09/2026 | 0.062 | 404.400 | 2,165,000 | 7,485,000 | 2.500 | 65,000 | 0.062 | 2,060,000 | 0.059 |
| 01/09/2026 | 0.066 | 405.600 | 30,000 | 5,490,000 | 1.830 | 30,000 | 0.071 | ||
| 31/08/2026 | 0.077 | 417.770 | 0 | 5,460,000 | 1.820 | ||||
| 28/08/2026 | 0.078 | 416.570 | 15,000 | 5,460,000 | 1.820 | 5,000 | 0.079 | ||
| 27/08/2026 | 0.074 | 414.770 | 3,290,000 | 5,465,000 | 1.820 | 2,155,000 | 0.072 | 1,135,000 | 0.072 |
| 26/08/2026 | 0.074 | 413.370 | 2,010,000 | 6,485,000 | 2.160 | 1,270,000 | 0.076 | 690,000 | 0.074 |
| 25/08/2026 | 0.071 | 410.370 | 945,000 | 7,065,000 | 2.360 | 495,000 | 0.071 | 430,000 | 0.072 |
| 24/08/2026 | 0.073 | 410.370 | 0 | 7,130,000 | 2.380 | ||||
| 21/08/2026 | 0.076 | 413.570 | 460,000 | 7,130,000 | 2.380 | 150,000 | 0.076 | 245,000 | 0.076 |
| 20/08/2026 | 0.075 | 410.370 | 1,630,000 | 7,035,000 | 2.350 | 1,430,000 | 0.072 | 110,000 | 0.073 |
| 19/08/2026 | 0.069 | 407.170 | 8,510,000 | 8,355,000 | 2.790 | 5,700,000 | 0.061 | 2,520,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |