25905 中金麦银六九购Ａ (认购证)
按盘价 
0.034 +0.011 (+47.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.023 | 20.276 | 1,792,000 | 4,508,000 | 11.270 | 768,000 | 0.024 | 1,024,000 | 0.025 |
| 26/06/2026 | 0.025 | 19.656 | 8,104,000 | 4,252,000 | 10.630 | 3,868,000 | 0.027 | 4,236,000 | 0.027 |
| 25/06/2026 | 0.033 | 20.496 | 23,992,000 | 3,884,000 | 9.710 | 11,580,000 | 0.034 | 12,412,000 | 0.033 |
| 24/06/2026 | 0.032 | 20.256 | 14,632,000 | 3,052,000 | 7.630 | 7,316,000 | 0.036 | 7,316,000 | 0.036 |
| 23/06/2026 | 0.042 | 20.976 | 25,000,000 | 3,052,000 | 7.630 | 12,688,000 | 0.048 | 12,312,000 | 0.048 |
| 22/06/2026 | 0.041 | 21.456 | 11,544,000 | 3,428,000 | 8.570 | 5,700,000 | 0.036 | 5,844,000 | 0.036 |
| 18/06/2026 | 0.035 | 19.876 | 11,412,000 | 3,284,000 | 8.210 | 5,556,000 | 0.036 | 5,856,000 | 0.037 |
| 17/06/2026 | 0.041 | 20.356 | 14,868,000 | 2,984,000 | 7.460 | 7,144,000 | 0.043 | 7,724,000 | 0.043 |
| 16/06/2026 | 0.049 | 20.856 | 17,132,000 | 2,404,000 | 6.010 | 8,396,000 | 0.044 | 8,736,000 | 0.044 |
| 15/06/2026 | 0.046 | 20.536 | 16,768,000 | 2,064,000 | 5.160 | 8,328,000 | 0.047 | 8,360,000 | 0.047 |
| 12/06/2026 | 0.034 | 19.356 | 5,384,000 | 2,032,000 | 5.080 | 2,692,000 | 0.031 | 2,692,000 | 0.030 |
| 11/06/2026 | 0.024 | 18.236 | 1,904,000 | 2,032,000 | 5.080 | 972,000 | 0.026 | 932,000 | 0.028 |
| 10/06/2026 | 0.030 | 18.846 | 2,888,000 | 2,072,000 | 5.180 | 1,084,000 | 0.028 | 1,804,000 | 0.029 |
| 09/06/2026 | 0.029 | 18.676 | 2,784,000 | 1,352,000 | 3.380 | 1,392,000 | 0.027 | 1,392,000 | 0.027 |
| 08/06/2026 | 0.026 | 18.366 | 1,320,000 | 1,352,000 | 3.380 | 660,000 | 0.024 | 660,000 | 0.025 |
| 05/06/2026 | 0.031 | 18.546 | 3,328,000 | 1,352,000 | 3.380 | 1,664,000 | 0.033 | 1,664,000 | 0.033 |
| 04/06/2026 | 0.034 | 18.856 | 5,656,000 | 1,352,000 | 3.380 | 3,204,000 | 0.035 | 2,424,000 | 0.034 |
| 03/06/2026 | 0.038 | 19.336 | 1,984,000 | 2,132,000 | 5.330 | 856,000 | 0.039 | 1,128,000 | 0.039 |
| 02/06/2026 | 0.041 | 19.476 | 2,564,000 | 1,860,000 | 4.650 | 856,000 | 0.040 | 1,504,000 | 0.039 |
| 01/06/2026 | 0.044 | 19.436 | 12,800,000 | 1,212,000 | 3.030 | 6,320,000 | 0.046 | 6,480,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |