25917 中核瑞银四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.010 | 2.690 | 0 | 2,551,000 | 3.640 | ||||
| 13/11/2024 | 0.010 | 2.710 | 0 | 2,551,000 | 3.640 | ||||
| 12/11/2024 | 0.010 | 2.670 | 49,000 | 2,551,000 | 3.640 | ||||
| 11/11/2024 | 0.011 | 2.740 | 0 | 2,551,000 | 3.640 | ||||
| 08/11/2024 | 0.011 | 2.800 | 0 | 2,551,000 | 3.640 | ||||
| 07/11/2024 | 0.011 | 2.840 | 0 | 2,551,000 | 3.640 | ||||
| 06/11/2024 | 0.011 | 2.820 | 0 | 2,551,000 | 3.640 | ||||
| 05/11/2024 | 0.011 | 2.820 | 50,000 | 2,551,000 | 3.640 | ||||
| 04/11/2024 | 0.011 | 2.760 | 0 | 2,551,000 | 3.640 | ||||
| 01/11/2024 | 0.011 | 2.770 | 0 | 2,551,000 | 3.640 | ||||
| 31/10/2024 | 0.011 | 2.800 | 0 | 2,551,000 | 3.640 | ||||
| 30/10/2024 | 0.011 | 2.780 | 1,000 | 2,551,000 | 3.640 | ||||
| 29/10/2024 | 0.011 | 2.830 | 0 | 2,551,000 | 3.640 | ||||
| 28/10/2024 | 0.011 | 2.880 | 0 | 2,551,000 | 3.640 | ||||
| 25/10/2024 | 0.011 | 2.810 | 0 | 2,551,000 | 3.640 | ||||
| 24/10/2024 | 0.011 | 2.830 | 160,000 | 2,551,000 | 3.640 | 160,000 | 0.011 | ||
| 23/10/2024 | 0.016 | 2.920 | 315,000 | 2,391,000 | 3.420 | 315,000 | 0.019 | ||
| 22/10/2024 | 0.024 | 3.020 | 2,774,000 | 2,076,000 | 2.970 | 1,162,000 | 0.024 | 1,612,000 | 0.027 |
| 21/10/2024 | 0.021 | 2.980 | 100,000 | 1,626,000 | 2.320 | 100,000 | 0.022 | ||
| 18/10/2024 | 0.024 | 3.000 | 50,000 | 1,526,000 | 2.180 | 50,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |