25918 赣锋摩通五一购Ａ (认购证)
按盘价 
0.045 -0.016 (-26.230%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.061 | 19.960 | 0 | 10,000 | 0.017 | ||||
| 31/12/2024 | 0.072 | 20.100 | 0 | 10,000 | 0.017 | ||||
| 30/12/2024 | 0.091 | 20.550 | 0 | 10,000 | 0.017 | ||||
| 27/12/2024 | 0.091 | 20.450 | 0 | 10,000 | 0.017 | ||||
| 24/12/2024 | 0.110 | 20.700 | 0 | 10,000 | 0.017 | ||||
| 23/12/2024 | 0.112 | 20.700 | 0 | 10,000 | 0.017 | ||||
| 20/12/2024 | 0.118 | 20.700 | 120,000 | 10,000 | 0.017 | 60,000 | 0.122 | 60,000 | 0.124 |
| 19/12/2024 | 0.115 | 20.450 | 0 | 10,000 | 0.017 | ||||
| 18/12/2024 | 0.137 | 20.950 | 0 | 10,000 | 0.017 | ||||
| 17/12/2024 | 0.142 | 20.900 | 0 | 10,000 | 0.017 | ||||
| 16/12/2024 | 0.156 | 21.150 | 0 | 10,000 | 0.017 | ||||
| 13/12/2024 | 0.184 | 21.650 | 0 | 10,000 | 0.017 | ||||
| 12/12/2024 | 0.228 | 22.600 | 0 | 10,000 | 0.017 | ||||
| 11/12/2024 | 0.224 | 22.300 | 0 | 10,000 | 0.017 | ||||
| 10/12/2024 | 0.240 | 22.650 | 0 | 10,000 | 0.017 | ||||
| 09/12/2024 | 0.246 | 23.150 | 0 | 10,000 | 0.017 | ||||
| 06/12/2024 | 0.246 | 22.850 | 0 | 10,000 | 0.017 | ||||
| 05/12/2024 | 0.255 | 23.000 | 240,000 | 10,000 | 0.017 | 120,000 | 0.250 | 120,000 | 0.239 |
| 04/12/2024 | 0.345 | 24.200 | 0 | 10,000 | 0.017 | ||||
| 03/12/2024 | 0.395 | 25.100 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |