25931 蒙牛华泰六乙购Ａ (认购证)
按盘价 
0.101 +0.018 (+21.687%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.101 | 17.350 | 15,170,000 | ||||||
| 29/04/2026 | 0.083 | 16.700 | 2,430,000 | 465,000 | 1.162 | 1,115,000 | 0.084 | 1,315,000 | 0.083 |
| 28/04/2026 | 0.078 | 16.510 | 2,110,000 | 265,000 | 0.662 | 1,045,000 | 0.081 | 1,055,000 | 0.082 |
| 27/04/2026 | 0.089 | 16.790 | 2,280,000 | 255,000 | 0.638 | 1,140,000 | 0.084 | 1,140,000 | 0.082 |
| 24/04/2026 | 0.086 | 16.700 | 2,030,000 | 255,000 | 0.638 | 1,010,000 | 0.078 | 1,020,000 | 0.077 |
| 23/04/2026 | 0.073 | 16.280 | 1,950,000 | 245,000 | 0.612 | 975,000 | 0.077 | 975,000 | 0.079 |
| 22/04/2026 | 0.080 | 16.440 | 35,000 | 245,000 | 0.612 | 20,000 | 0.082 | 15,000 | 0.083 |
| 21/04/2026 | 0.088 | 16.530 | 2,040,000 | 250,000 | 0.625 | 1,015,000 | 0.096 | 1,025,000 | 0.094 |
| 20/04/2026 | 0.090 | 16.490 | 2,410,000 | 240,000 | 0.600 | 1,210,000 | 0.091 | 1,200,000 | 0.093 |
| 17/04/2026 | 0.098 | 16.530 | 1,110,000 | 250,000 | 0.625 | 565,000 | 0.105 | 545,000 | 0.106 |
| 16/04/2026 | 0.110 | 16.710 | 1,730,000 | 270,000 | 0.675 | 840,000 | 0.116 | 865,000 | 0.117 |
| 15/04/2026 | 0.120 | 17.050 | 3,590,000 | 245,000 | 0.612 | 1,780,000 | 0.123 | 1,810,000 | 0.122 |
| 14/04/2026 | 0.119 | 16.980 | 1,790,000 | 215,000 | 0.538 | 885,000 | 0.123 | 895,000 | 0.123 |
| 13/04/2026 | 0.127 | 17.090 | 1,890,000 | 205,000 | 0.513 | 950,000 | 0.123 | 940,000 | 0.122 |
| 10/04/2026 | 0.122 | 16.960 | 7,550,000 | 215,000 | 0.538 | 3,760,000 | 0.141 | 3,790,000 | 0.141 |
| 09/04/2026 | 0.139 | 17.280 | 5,970,000 | 185,000 | 0.462 | 2,985,000 | 0.138 | 2,985,000 | 0.139 |
| 08/04/2026 | 0.144 | 17.350 | 3,205,000 | 185,000 | 0.462 | 1,635,000 | 0.158 | 1,570,000 | 0.159 |
| 02/04/2026 | 0.158 | 17.550 | 800,000 | 250,000 | 0.625 | 400,000 | 0.158 | 400,000 | 0.159 |
| 01/04/2026 | 0.155 | 17.450 | 800,000 | 250,000 | 0.625 | 365,000 | 0.159 | 435,000 | 0.158 |
| 31/03/2026 | 0.152 | 17.200 | 2,110,000 | 180,000 | 0.450 | 1,005,000 | 0.163 | 1,105,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |