25936 腾讯汇丰五三购Ｃ (认购证)
按盘价 
0.093 +0.023 (+32.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.070 | 415.200 | 199,830,000 | 6,040,000 | 7.550 | 96,700,000 | 0.062 | 95,880,000 | 0.061 |
| 18/12/2024 | 0.052 | 406.000 | 109,760,000 | 6,860,000 | 8.580 | 55,000,000 | 0.052 | 53,710,000 | 0.052 |
| 17/12/2024 | 0.050 | 402.600 | 214,590,000 | 8,150,000 | 10.190 | 104,930,000 | 0.049 | 107,080,000 | 0.049 |
| 16/12/2024 | 0.053 | 405.600 | 166,250,000 | 6,000,000 | 7.500 | 83,290,000 | 0.056 | 80,860,000 | 0.056 |
| 13/12/2024 | 0.060 | 409.800 | 159,230,000 | 8,430,000 | 10.540 | 76,240,000 | 0.065 | 80,550,000 | 0.065 |
| 12/12/2024 | 0.085 | 415.600 | 236,140,000 | 4,120,000 | 5.150 | 115,740,000 | 0.083 | 115,720,000 | 0.083 |
| 11/12/2024 | 0.072 | 409.800 | 151,470,000 | 4,140,000 | 5.180 | 75,570,000 | 0.070 | 75,040,000 | 0.070 |
| 10/12/2024 | 0.075 | 411.200 | 50,060,000 | 4,670,000 | 5.840 | 24,490,000 | 0.084 | 24,820,000 | 0.084 |
| 09/12/2024 | 0.087 | 418.800 | 5,660,000 | 4,340,000 | 5.430 | 4,090,000 | 0.061 | 1,300,000 | 0.066 |
| 06/12/2024 | 0.066 | 412.600 | 2,970,000 | 7,130,000 | 8.910 | 2,400,000 | 0.062 | 190,000 | 0.060 |
| 05/12/2024 | 0.058 | 405.200 | 2,390,000 | 9,340,000 | 11.680 | 2,160,000 | 0.058 | 180,000 | 0.055 |
| 04/12/2024 | 0.054 | 403.200 | 2,400,000 | 11,320,000 | 14.150 | 2,000,000 | 0.062 | ||
| 03/12/2024 | 0.059 | 404.400 | 2,490,000 | 13,320,000 | 16.650 | 1,780,000 | 0.050 | ||
| 02/12/2024 | 0.055 | 399.800 | 1,270,000 | 15,100,000 | 18.880 | 600,000 | 0.055 | 300,000 | 0.053 |
| 29/11/2024 | 0.057 | 398.000 | 0 | 15,400,000 | 19.250 | ||||
| 28/11/2024 | 0.061 | 400.000 | 400,000 | 15,400,000 | 19.250 | 400,000 | 0.065 | ||
| 27/11/2024 | 0.063 | 402.800 | 4,210,000 | 15,800,000 | 19.750 | 1,000,000 | 0.055 | 3,120,000 | 0.054 |
| 26/11/2024 | 0.053 | 393.800 | 3,920,000 | 13,680,000 | 17.100 | 1,120,000 | 0.058 | 2,350,000 | 0.054 |
| 25/11/2024 | 0.054 | 395.200 | 7,300,000 | 12,450,000 | 15.560 | 3,930,000 | 0.055 | 3,030,000 | 0.057 |
| 22/11/2024 | 0.060 | 400.600 | 980,000 | 13,350,000 | 16.690 | 280,000 | 0.079 | 200,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |