25937 百度国君五乙购Ａ (认购证)
按盘价 
0.101 -0.007 (-6.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.108 | 84.100 | 60,000 | 1,645,000 | 2.350 | 40,000 | 0.106 | 20,000 | 0.111 |
| 18/12/2024 | 0.126 | 87.750 | 235,000 | 1,665,000 | 2.379 | 235,000 | 0.124 | ||
| 17/12/2024 | 0.122 | 86.250 | 225,000 | 1,900,000 | 2.714 | 45,000 | 0.121 | 180,000 | 0.122 |
| 16/12/2024 | 0.126 | 87.200 | 20,000 | 1,765,000 | 2.521 | 20,000 | 0.133 | ||
| 13/12/2024 | 0.129 | 86.850 | 175,000 | 1,745,000 | 2.493 | 175,000 | 0.130 | ||
| 12/12/2024 | 0.134 | 87.600 | 80,000 | 1,920,000 | 2.743 | 80,000 | 0.130 | ||
| 11/12/2024 | 0.124 | 85.500 | 100,000 | 2,000,000 | 2.857 | 100,000 | 0.128 | ||
| 10/12/2024 | 0.124 | 85.550 | 1,180,000 | 2,100,000 | 3.000 | 1,140,000 | 0.138 | 40,000 | 0.133 |
| 09/12/2024 | 0.129 | 87.100 | 5,000 | 3,200,000 | 4.571 | 5,000 | 0.127 | ||
| 06/12/2024 | 0.120 | 84.950 | 65,000 | 3,205,000 | 4.579 | 45,000 | 0.119 | 20,000 | 0.115 |
| 05/12/2024 | 0.116 | 83.850 | 0 | 3,230,000 | 4.614 | ||||
| 04/12/2024 | 0.116 | 83.650 | 0 | 3,230,000 | 4.614 | ||||
| 03/12/2024 | 0.116 | 84.150 | 0 | 3,230,000 | 4.614 | ||||
| 02/12/2024 | 0.111 | 82.900 | 0 | 3,230,000 | 4.614 | ||||
| 29/11/2024 | 0.104 | 81.300 | 0 | 3,230,000 | 4.614 | ||||
| 28/11/2024 | 0.103 | 80.450 | 20,000 | 3,230,000 | 4.614 | 20,000 | 0.103 | ||
| 27/11/2024 | 0.110 | 82.350 | 0 | 3,210,000 | 4.586 | ||||
| 26/11/2024 | 0.106 | 81.100 | 5,000 | 3,210,000 | 4.586 | 5,000 | 0.106 | ||
| 25/11/2024 | 0.092 | 77.850 | 0 | 3,205,000 | 4.579 | ||||
| 22/11/2024 | 0.089 | 76.650 | 220,000 | 3,205,000 | 4.579 | 220,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |