25939 百度汇丰五乙购Ａ
按盘价 
0.133 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.133 | 119.800 | 0 | 660,000 | 0.660 | ||||
| 22/12/2025 | 0.133 | 120.300 | 0 | 660,000 | 0.660 | ||||
| 19/12/2025 | 0.133 | 118.800 | 0 | 660,000 | 0.660 | ||||
| 18/12/2025 | 0.133 | 117.600 | 0 | 660,000 | 0.660 | ||||
| 17/12/2025 | 0.133 | 118.600 | 0 | 660,000 | 0.660 | ||||
| 16/12/2025 | 0.113 | 116.600 | 175,000 | 660,000 | 0.660 | ||||
| 15/12/2025 | 0.137 | 118.700 | 160,000 | 660,000 | 0.660 | ||||
| 12/12/2025 | 0.203 | 126.000 | 100,000 | 660,000 | 0.660 | ||||
| 11/12/2025 | 0.186 | 123.800 | 120,000 | 660,000 | 0.660 | ||||
| 10/12/2025 | 0.183 | 123.600 | 140,000 | 660,000 | 0.660 | ||||
| 09/12/2025 | 0.167 | 121.400 | 260,000 | 660,000 | 0.660 | ||||
| 08/12/2025 | 0.206 | 125.800 | 455,000 | 660,000 | 0.660 | ||||
| 05/12/2025 | 0.173 | 121.600 | 450,000 | 660,000 | 0.660 | ||||
| 04/12/2025 | 0.115 | 115.800 | 0 | 660,000 | 0.660 | ||||
| 03/12/2025 | 0.108 | 114.600 | 50,000 | 660,000 | 0.660 | ||||
| 02/12/2025 | 0.114 | 115.700 | 0 | 660,000 | 0.660 | ||||
| 01/12/2025 | 0.113 | 115.600 | 0 | 660,000 | 0.660 | ||||
| 28/11/2025 | 0.106 | 113.800 | 100,000 | 660,000 | 0.660 | 100,000 | 0.104 | ||
| 27/11/2025 | 0.103 | 112.700 | 0 | 760,000 | 0.760 | ||||
| 26/11/2025 | 0.120 | 114.500 | 65,000 | 760,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |