25943 腾讯瑞银五三购Ｃ (认购证)
按盘价 
0.089 +0.019 (+27.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.070 | 415.200 | 2,279,310,000 | 41,230,000 | 13.740 | 1,135,570,000 | 0.051 | 1,134,980,000 | 0.051 |
| 18/12/2024 | 0.054 | 406.000 | 1,938,500,000 | 41,820,000 | 13.940 | 968,440,000 | 0.055 | 967,190,000 | 0.055 |
| 17/12/2024 | 0.052 | 402.600 | 1,896,160,000 | 43,070,000 | 14.360 | 951,340,000 | 0.052 | 943,930,000 | 0.052 |
| 16/12/2024 | 0.054 | 405.600 | 2,130,690,000 | 50,480,000 | 16.830 | 1,057,680,000 | 0.059 | 1,070,950,000 | 0.059 |
| 13/12/2024 | 0.064 | 409.800 | 1,784,320,000 | 37,210,000 | 12.400 | 890,320,000 | 0.068 | 889,480,000 | 0.068 |
| 12/12/2024 | 0.082 | 415.600 | 1,595,860,000 | 38,050,000 | 12.680 | 799,020,000 | 0.074 | 790,830,000 | 0.074 |
| 11/12/2024 | 0.069 | 409.800 | 1,647,710,000 | 46,240,000 | 15.410 | 820,420,000 | 0.070 | 825,680,000 | 0.070 |
| 10/12/2024 | 0.073 | 411.200 | 48,580,000 | 40,980,000 | 13.660 | 23,200,000 | 0.096 | 20,650,000 | 0.086 |
| 09/12/2024 | 0.086 | 418.800 | 1,973,080,000 | 43,530,000 | 14.510 | 979,420,000 | 0.063 | 991,590,000 | 0.063 |
| 06/12/2024 | 0.073 | 412.600 | 1,701,820,000 | 31,360,000 | 10.450 | 849,310,000 | 0.064 | 850,620,000 | 0.064 |
| 05/12/2024 | 0.061 | 405.200 | 1,402,690,000 | 30,050,000 | 10.020 | 700,460,000 | 0.062 | 701,800,000 | 0.062 |
| 04/12/2024 | 0.061 | 403.200 | 1,868,160,000 | 28,710,000 | 9.570 | 931,970,000 | 0.064 | 935,110,000 | 0.064 |
| 03/12/2024 | 0.067 | 404.400 | 1,002,050,000 | 25,570,000 | 8.520 | 500,740,000 | 0.059 | 500,020,000 | 0.059 |
| 02/12/2024 | 0.064 | 399.800 | 1,758,140,000 | 26,290,000 | 8.760 | 877,340,000 | 0.064 | 878,800,000 | 0.064 |
| 29/11/2024 | 0.064 | 398.000 | 1,758,470,000 | 24,830,000 | 8.280 | 876,610,000 | 0.063 | 881,480,000 | 0.063 |
| 28/11/2024 | 0.070 | 400.000 | 1,744,310,000 | 19,960,000 | 6.650 | 871,630,000 | 0.070 | 872,630,000 | 0.070 |
| 27/11/2024 | 0.075 | 402.800 | 1,180,000 | 18,960,000 | 6.320 | 110,000 | 0.071 | 1,060,000 | 0.063 |
| 26/11/2024 | 0.063 | 393.800 | 390,000 | 18,010,000 | 6.000 | 390,000 | 0.067 | ||
| 25/11/2024 | 0.062 | 395.200 | 2,430,000 | 17,620,000 | 5.870 | 1,330,000 | 0.066 | 1,030,000 | 0.070 |
| 22/11/2024 | 0.073 | 400.600 | 15,980,000 | 17,920,000 | 5.970 | 8,100,000 | 0.075 | 7,830,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |