25954 阿里花旗五九购Ａ (认购证)
按盘价 
0.132 -0.005 (-3.650%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0 | ||||||||
| 06/01/2025 | 0 | 2,725,000 | 3.890 | 2,775,000 | 0.141 | 2,775,000 | 0.141 | ||
| 03/01/2025 | 0 | 2,725,000 | 3.890 | 2,770,000 | 0.146 | 2,770,000 | 0.145 | ||
| 02/01/2025 | 0 | 2,725,000 | 3.890 | 4,795,000 | 0.140 | 4,795,000 | 0.140 | ||
| 31/12/2024 | 0 | 2,725,000 | 3.890 | ||||||
| 30/12/2024 | 0 | 2,725,000 | 3.890 | 3,090,000 | 0.145 | 3,090,000 | 0.145 | ||
| 27/12/2024 | 0 | 2,725,000 | 3.890 | 4,550,000 | 0.145 | 4,750,000 | 0.144 | ||
| 24/12/2024 | 0 | 2,525,000 | 3.610 | 2,635,000 | 0.157 | 2,055,000 | 0.156 | ||
| 23/12/2024 | 0 | 3,105,000 | 4.440 | 4,515,000 | 0.133 | 4,515,000 | 0.132 | ||
| 20/12/2024 | 0 | 3,105,000 | 4.440 | 7,740,000 | 0.131 | 9,160,000 | 0.131 | ||
| 19/12/2024 | 0 | 1,685,000 | 2.410 | 3,245,000 | 0.146 | 3,795,000 | 0.147 | ||
| 18/12/2024 | 0 | 1,135,000 | 1.620 | 5,145,000 | 0.160 | 5,295,000 | 0.160 | ||
| 17/12/2024 | 0 | 985,000 | 1.410 | 6,745,000 | 0.151 | 6,895,000 | 0.151 | ||
| 16/12/2024 | 0 | 835,000 | 1.190 | 5,885,000 | 0.160 | 5,885,000 | 0.160 | ||
| 13/12/2024 | 0 | 835,000 | 1.190 | 2,275,000 | 0.180 | 2,275,000 | 0.180 | ||
| 12/12/2024 | 0 | 835,000 | 1.190 | ||||||
| 11/12/2024 | 0 | 835,000 | 1.190 | 660,000 | 0.183 | 660,000 | 0.182 | ||
| 10/12/2024 | 0 | 835,000 | 1.190 | ||||||
| 09/12/2024 | 0 | 835,000 | 1.190 | 380,000 | 0.155 | 300,000 | 0.150 | ||
| 06/12/2024 | 0 | 915,000 | 1.310 | 235,000 | 0.158 | 200,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |