25956 国信摩通六七购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 4.560 | 0 | ||||||
| 17/06/2026 | 0.011 | 4.710 | 0 | 538,000 | 0.769 | ||||
| 16/06/2026 | 0.012 | 4.800 | 0 | 538,000 | 0.769 | ||||
| 15/06/2026 | 0.012 | 4.870 | 0 | 538,000 | 0.769 | ||||
| 12/06/2026 | 0.013 | 4.910 | 0 | 538,000 | 0.769 | ||||
| 11/06/2026 | 0.014 | 5.010 | 0 | 538,000 | 0.769 | ||||
| 10/06/2026 | 0.014 | 5.070 | 518,000 | 538,000 | 0.769 | 518,000 | 0.014 | ||
| 09/06/2026 | 0.013 | 4.920 | 0 | 20,000 | 0.029 | ||||
| 08/06/2026 | 0.013 | 4.940 | 0 | 20,000 | 0.029 | ||||
| 05/06/2026 | 0.013 | 4.990 | 0 | 20,000 | 0.029 | ||||
| 04/06/2026 | 0.013 | 5.020 | 0 | 20,000 | 0.029 | ||||
| 03/06/2026 | 0.016 | 5.090 | 0 | 20,000 | 0.029 | ||||
| 02/06/2026 | 0.020 | 5.180 | 0 | 20,000 | 0.029 | ||||
| 01/06/2026 | 0.019 | 5.136 | 0 | 20,000 | 0.029 | ||||
| 29/05/2026 | 0.019 | 5.076 | 0 | 20,000 | 0.029 | ||||
| 28/05/2026 | 0.020 | 5.126 | 60,000 | 20,000 | 0.029 | 60,000 | 0.019 | ||
| 27/05/2026 | 0.025 | 5.176 | 100,000 | 80,000 | 0.114 | 100,000 | 0.025 | ||
| 26/05/2026 | 0.031 | 5.226 | 1,044,000 | 180,000 | 0.257 | 944,000 | 0.030 | 100,000 | 0.036 |
| 22/05/2026 | 0.039 | 5.286 | 340,000 | 1,024,000 | 1.463 | 160,000 | 0.040 | 160,000 | 0.045 |
| 21/05/2026 | 0.050 | 5.366 | 2,594,000 | 1,024,000 | 1.463 | 1,202,000 | 0.055 | 1,372,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |