25960 丘钛摩通六七购Ａ (认购证)
按盘价 
0.077 +0.007 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 8.610 | 0 | |||||||
| 17/03/2026 | 8.420 | 0 | 490,000 | 0.700 | 11,840,000 | 0.094 | 12,225,000 | 0.094 | |
| 16/03/2026 | 9.140 | 0 | 105,000 | 0.150 | 2,210,000 | 0.105 | 2,175,000 | 0.103 | |
| 13/03/2026 | 8.810 | 0 | 140,000 | 0.200 | 1,410,000 | 0.100 | 1,410,000 | 0.099 | |
| 12/03/2026 | 8.890 | 0 | 140,000 | 0.200 | 1,300,000 | 0.104 | 1,425,000 | 0.105 | |
| 11/03/2026 | 8.500 | 0 | 15,000 | 0.021 | 350,000 | 0.093 | 350,000 | 0.093 | |
| 10/03/2026 | 8.440 | 0 | 15,000 | 0.021 | 1,000,000 | 0.083 | 1,000,000 | 0.083 | |
| 09/03/2026 | 8.010 | 0 | 15,000 | 0.021 | |||||
| 06/03/2026 | 8.110 | 0 | 15,000 | 0.021 | 1,150,000 | 0.076 | 1,150,000 | 0.078 | |
| 05/03/2026 | 8.000 | 0 | 15,000 | 0.021 | 600,000 | 0.081 | 600,000 | 0.081 | |
| 04/03/2026 | 8.040 | 0 | 15,000 | 0.021 | 750,000 | 0.078 | 750,000 | 0.079 | |
| 03/03/2026 | 8.040 | 0 | 15,000 | 0.021 | 200,000 | 0.094 | 200,000 | 0.094 | |
| 02/03/2026 | 8.620 | 0 | 15,000 | 0.021 | 100,000 | 0.102 | 100,000 | 0.106 | |
| 27/02/2026 | 8.880 | 0 | 15,000 | 0.021 | 250,000 | 0.126 | 250,000 | 0.123 | |
| 26/02/2026 | 9.080 | 0 | 15,000 | 0.021 | 105,000 | 0.136 | 105,000 | 0.138 | |
| 25/02/2026 | 9.120 | 0 | 15,000 | 0.021 | 200,000 | 0.143 | 200,000 | 0.143 | |
| 24/02/2026 | 9.230 | 0 | 15,000 | 0.021 | 350,000 | 0.139 | 365,000 | 0.138 | |
| 23/02/2026 | 9.110 | 0 | 0 | 0.000 | 100,000 | 0.147 | 100,000 | 0.146 | |
| 20/02/2026 | 8.620 | 0 | 0 | 0.000 | 700,000 | 0.116 | 700,000 | 0.115 | |
| 16/02/2026 | 8.820 | 0 | 0 | 0.000 | 50,000 | 0.119 | 50,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |