25960 赣锋瑞银五一购A (认购证)
实时 按盘价 升0.385 +0.005 (+1.316%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/11/20240.38524.300248,000
11/11/20240.38024.150500,0001,500,0002.500500,0000.400
08/11/20240.31022.65002,000,0003.330
07/11/20240.31522.60002,000,0003.330
06/11/20240.32022.800230,0002,000,0003.330230,0000.358
05/11/20240.34522.950220,0002,230,0003.720220,0000.341
04/11/20240.31022.40002,010,0003.350
01/11/20240.31022.150506,0002,010,0003.350506,0000.310
31/10/20240.28021.400492,0002,516,0004.190492,0000.257
30/10/20240.24020.500800,0003,008,0005.010800,0000.245
29/10/20240.29021.500272,0002,208,0003.680128,0000.359144,0000.350
28/10/20240.33522.300182,0002,192,0003.650182,0000.340
25/10/20240.32522.300500,0002,010,0003.350500,0000.300
24/10/20240.25520.50002,510,0004.180
23/10/20240.29021.40002,510,0004.180
22/10/20240.25020.55002,510,0004.180
21/10/20240.24920.10010,0002,510,0004.18010,0000.260
18/10/20240.24020.15002,500,0004.170
17/10/20240.21019.4204,346,0002,500,0004.1704,346,0000.224
16/10/20240.23519.74006,846,00011.410
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。