25968 快手麦银七五购Ａ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.042 | 42.280 | 700,000 | 2,205,000 | 5.512 | 350,000 | 0.043 | 350,000 | 0.046 |
| 27/04/2026 | 0.049 | 43.640 | 200,000 | 2,205,000 | 5.512 | 200,000 | 0.049 | ||
| 24/04/2026 | 0.050 | 43.700 | 0 | 2,005,000 | 5.012 | ||||
| 23/04/2026 | 0.051 | 44.140 | 0 | 2,005,000 | 5.012 | ||||
| 22/04/2026 | 0.055 | 45.340 | 0 | 2,005,000 | 5.012 | ||||
| 21/04/2026 | 0.060 | 46.380 | 370,000 | 2,005,000 | 5.012 | 370,000 | 0.060 | ||
| 20/04/2026 | 0.062 | 46.980 | 10,000 | 1,635,000 | 4.088 | 5,000 | 0.062 | 5,000 | 0.063 |
| 17/04/2026 | 0.060 | 46.460 | 0 | 1,635,000 | 4.088 | ||||
| 16/04/2026 | 0.062 | 47.060 | 0 | 1,635,000 | 4.088 | ||||
| 15/04/2026 | 0.055 | 45.660 | 0 | 1,635,000 | 4.088 | ||||
| 14/04/2026 | 0.051 | 44.640 | 500,000 | 1,635,000 | 4.088 | 500,000 | 0.050 | ||
| 13/04/2026 | 0.051 | 44.540 | 20,000 | 1,135,000 | 2.838 | 20,000 | 0.052 | ||
| 10/04/2026 | 0.054 | 45.140 | 540,000 | 1,155,000 | 2.888 | 20,000 | 0.058 | 520,000 | 0.058 |
| 09/04/2026 | 0.057 | 45.020 | 130,000 | 655,000 | 1.638 | 130,000 | 0.057 | ||
| 08/04/2026 | 0.061 | 46.700 | 110,000 | 525,000 | 1.312 | 110,000 | 0.061 | ||
| 02/04/2026 | 0.056 | 44.900 | 210,000 | 415,000 | 1.038 | 210,000 | 0.054 | ||
| 01/04/2026 | 0.059 | 46.200 | 0 | 625,000 | 1.562 | ||||
| 31/03/2026 | 0.059 | 45.120 | 150,000 | 625,000 | 1.562 | 125,000 | 0.062 | 25,000 | 0.061 |
| 30/03/2026 | 0.059 | 45.020 | 240,000 | 725,000 | 1.812 | 60,000 | 0.059 | 180,000 | 0.058 |
| 27/03/2026 | 0.065 | 46.080 | 70,000 | 605,000 | 1.512 | 60,000 | 0.065 | 10,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |