25971 赣锋麦银五一购Ａ (认购证)
按盘价 
0.078 +0.017 (+27.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.061 | 16.000 | 0 | 4,000 | 0.006 | ||||
| 16/09/2024 | 0.056 | 15.800 | 4,000 | 4,000 | 0.006 | 4,000 | 0.050 | ||
| 13/09/2024 | 0.059 | 15.860 | 400,000 | 8,000 | 0.012 | 200,000 | 0.060 | 200,000 | 0.060 |
| 12/09/2024 | 0.070 | 16.220 | 340,000 | 8,000 | 0.012 | 170,000 | 0.087 | 170,000 | 0.089 |
| 11/09/2024 | 0.087 | 16.940 | 684,000 | 8,000 | 0.012 | 342,000 | 0.088 | 342,000 | 0.087 |
| 10/09/2024 | 0.048 | 15.540 | 1,652,000 | 8,000 | 0.012 | 826,000 | 0.048 | 826,000 | 0.049 |
| 09/09/2024 | 0.064 | 16.340 | 1,220,000 | 8,000 | 0.012 | 610,000 | 0.062 | 610,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 16.700 | 0 | 8,000 | 0.012 | ||||
| 04/09/2024 | 0.074 | 16.500 | 284,000 | 8,000 | 0.012 | 142,000 | 0.076 | 142,000 | 0.077 |
| 03/09/2024 | 0.083 | 16.900 | 408,000 | 8,000 | 0.012 | 208,000 | 0.085 | 200,000 | 0.082 |
| 02/09/2024 | 0.066 | 16.300 | 504,000 | 16,000 | 0.024 | 252,000 | 0.071 | 252,000 | 0.073 |
| 30/08/2024 | 0.114 | 17.320 | 1,688,000 | 16,000 | 0.024 | 844,000 | 0.123 | 844,000 | 0.124 |
| 29/08/2024 | 0.108 | 17.700 | 2,556,000 | 16,000 | 0.024 | 1,278,000 | 0.113 | 1,278,000 | 0.114 |
| 28/08/2024 | 0.138 | 18.660 | 8,196,000 | 16,000 | 0.024 | 4,198,000 | 0.133 | 3,898,000 | 0.132 |
| 27/08/2024 | 0.136 | 18.500 | 48,208,000 | 316,000 | 0.474 | 23,898,000 | 0.138 | 24,210,000 | 0.137 |
| 26/08/2024 | 0.139 | 18.560 | 10,672,000 | 4,000 | 0.006 | 5,336,000 | 0.140 | 5,336,000 | 0.138 |
| 23/08/2024 | 0.129 | 18.000 | 972,000 | 4,000 | 0.006 | 486,000 | 0.120 | 486,000 | 0.123 |
| 22/08/2024 | 0.157 | 18.640 | 632,000 | 4,000 | 0.006 | 316,000 | 0.153 | 316,000 | 0.153 |
| 21/08/2024 | 0.175 | 19.100 | 630,000 | 4,000 | 0.006 | 314,000 | 0.177 | 316,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |