25971 赣锋麦银五一购Ａ (认购证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.024 | 19.960 | 2,000 | 20,000 | 0.030 | 2,000 | 0.024 | ||
| 31/12/2024 | 0.035 | 20.100 | 0 | 18,000 | 0.027 | ||||
| 30/12/2024 | 0.035 | 20.550 | 2,000 | 18,000 | 0.027 | 2,000 | 0.035 | ||
| 27/12/2024 | 0.047 | 20.450 | 2,000 | 16,000 | 0.024 | 2,000 | 0.053 | ||
| 24/12/2024 | 0.062 | 20.700 | 80,000 | 14,000 | 0.021 | 40,000 | 0.062 | 40,000 | 0.066 |
| 23/12/2024 | 0.067 | 20.700 | 0 | 14,000 | 0.021 | ||||
| 20/12/2024 | 0.077 | 20.700 | 0 | 14,000 | 0.021 | ||||
| 19/12/2024 | 0.074 | 20.450 | 0 | 14,000 | 0.021 | ||||
| 18/12/2024 | 0.096 | 20.950 | 0 | 14,000 | 0.021 | ||||
| 17/12/2024 | 0.098 | 20.900 | 0 | 14,000 | 0.021 | ||||
| 16/12/2024 | 0.110 | 21.150 | 0 | 14,000 | 0.021 | ||||
| 13/12/2024 | 0.138 | 21.650 | 800,000 | 14,000 | 0.021 | 400,000 | 0.133 | 400,000 | 0.134 |
| 12/12/2024 | 0.190 | 22.600 | 0 | 14,000 | 0.021 | ||||
| 11/12/2024 | 0.181 | 22.300 | 260,000 | 14,000 | 0.021 | 130,000 | 0.190 | 130,000 | 0.195 |
| 10/12/2024 | 0.192 | 22.650 | 2,140,000 | 14,000 | 0.021 | 1,070,000 | 0.219 | 1,070,000 | 0.221 |
| 09/12/2024 | 0.224 | 23.150 | 0 | 14,000 | 0.021 | ||||
| 06/12/2024 | 0.225 | 22.850 | 0 | 14,000 | 0.021 | ||||
| 05/12/2024 | 0.238 | 23.000 | 0 | 14,000 | 0.021 | ||||
| 04/12/2024 | 0.325 | 24.200 | 0 | 14,000 | 0.021 | ||||
| 03/12/2024 | 0.355 | 25.100 | 0 | 14,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |