25972 天齐麦银七二购Ａ (认购证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.060 | 36.340 | 1,170,000 | 8,240,000 | 20.600 | 420,000 | 0.060 | 680,000 | 0.058 |
| 04/08/2026 | 0.055 | 35.300 | 680,000 | 7,980,000 | 19.950 | 230,000 | 0.054 | 280,000 | 0.054 |
| 03/08/2026 | 0.049 | 34.040 | 180,000 | 7,930,000 | 19.825 | 90,000 | 0.042 | 90,000 | 0.044 |
| 31/07/2026 | 0.045 | 33.420 | 530,000 | 7,930,000 | 19.825 | 240,000 | 0.045 | 130,000 | 0.048 |
| 30/07/2026 | 0.048 | 33.260 | 720,000 | 8,040,000 | 20.100 | 460,000 | 0.050 | 260,000 | 0.055 |
| 29/07/2026 | 0.046 | 33.880 | 1,000,000 | 8,240,000 | 20.600 | 270,000 | 0.044 | 470,000 | 0.045 |
| 28/07/2026 | 0.044 | 32.340 | 380,000 | 8,040,000 | 20.100 | 330,000 | 0.046 | ||
| 27/07/2026 | 0.047 | 33.320 | 1,120,000 | 7,710,000 | 19.275 | 870,000 | 0.047 | 250,000 | 0.047 |
| 24/07/2026 | 0.048 | 32.940 | 460,000 | 8,330,000 | 20.825 | 280,000 | 0.048 | 180,000 | 0.048 |
| 23/07/2026 | 0.056 | 34.420 | 26,410,000 | 8,430,000 | 21.075 | 12,990,000 | 0.056 | 13,100,000 | 0.056 |
| 22/07/2026 | 0.043 | 32.180 | 900,000 | 8,320,000 | 20.800 | 390,000 | 0.045 | 500,000 | 0.046 |
| 21/07/2026 | 0.043 | 32.000 | 770,000 | 8,210,000 | 20.525 | 340,000 | 0.042 | 190,000 | 0.041 |
| 20/07/2026 | 0.038 | 30.880 | 810,000 | 8,360,000 | 20.900 | 100,000 | 0.039 | 410,000 | 0.041 |
| 17/07/2026 | 0.047 | 32.460 | 990,000 | 8,050,000 | 20.125 | 300,000 | 0.047 | 480,000 | 0.054 |
| 16/07/2026 | 0.052 | 33.680 | 1,070,000 | 7,870,000 | 19.675 | 340,000 | 0.051 | 600,000 | 0.053 |
| 15/07/2026 | 0.052 | 33.200 | 1,420,000 | 7,610,000 | 19.025 | 680,000 | 0.051 | 720,000 | 0.052 |
| 14/07/2026 | 0.056 | 34.160 | 2,060,000 | 7,570,000 | 18.925 | 1,380,000 | 0.051 | 680,000 | 0.051 |
| 13/07/2026 | 0.053 | 33.080 | 700,000 | 8,270,000 | 20.675 | 700,000 | 0.054 | ||
| 10/07/2026 | 0.056 | 33.740 | 1,980,000 | 7,570,000 | 18.925 | 1,120,000 | 0.063 | 800,000 | 0.062 |
| 09/07/2026 | 0.065 | 35.220 | 500,000 | 7,890,000 | 19.725 | 30,000 | 0.062 | 400,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |