25973 Ｓ金麦银五甲购Ａ (认购证)
按盘价 
0.222 -0.016 (-6.723%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/01/2025 | 0.238 | 1,948.000 | 365,000 | 4,722,500 | 11.851 | 100,000 | 0.241 | 265,000 | 0.239 |
| 16/01/2025 | 0.229 | 1,940.500 | 762,500 | 4,557,500 | 11.437 | 562,500 | 0.229 | 50,000 | 0.229 |
| 15/01/2025 | 0.221 | 1,927.000 | 7,500 | 5,070,000 | 12.723 | 7,500 | 0.221 | ||
| 14/01/2025 | 0.211 | 1,918.000 | 67,500 | 5,062,500 | 12.704 | 67,500 | 0.211 | ||
| 13/01/2025 | 0.225 | 1,930.500 | 730,000 | 5,130,000 | 12.873 | 300,000 | 0.221 | 385,000 | 0.227 |
| 10/01/2025 | 0.220 | 1,922.000 | 202,500 | 5,045,000 | 12.660 | 140,000 | 0.220 | 62,500 | 0.219 |
| 09/01/2025 | 0.210 | 1,911.500 | 297,500 | 5,122,500 | 12.854 | 277,500 | 0.210 | 20,000 | 0.206 |
| 08/01/2025 | 0.201 | 1,903.000 | 280,000 | 5,380,000 | 13.501 | 5,000 | 0.200 | 275,000 | 0.200 |
| 07/01/2025 | 0.195 | 1,893.000 | 200,000 | 5,110,000 | 12.823 | 200,000 | 0.196 | ||
| 06/01/2025 | 0.189 | 1,884.000 | 122,500 | 4,910,000 | 12.321 | 35,000 | 0.191 | 72,500 | 0.192 |
| 03/01/2025 | 0.211 | 1,906.000 | 550,000 | 4,872,500 | 12.227 | 550,000 | 0.211 | ||
| 02/01/2025 | 0.197 | 1,890.500 | 447,500 | 5,422,500 | 13.607 | 307,500 | 0.196 | 140,000 | 0.197 |
| 31/12/2024 | 0.179 | 1,868.000 | 172,500 | 5,590,000 | 14.028 | 25,000 | 0.179 | 147,500 | 0.182 |
| 30/12/2024 | 0.187 | 1,874.500 | 175,000 | 5,467,500 | 13.720 | 175,000 | 0.194 | ||
| 27/12/2024 | 0.200 | 1,887.500 | 450,000 | 5,292,500 | 13.281 | 450,000 | 0.201 | ||
| 24/12/2024 | 0.200 | 1,876.000 | 0 | 4,842,500 | 12.152 | ||||
| 23/12/2024 | 0.200 | 1,890.000 | 0 | 4,842,500 | 12.152 | ||||
| 20/12/2024 | 0.187 | 1,868.500 | 30,000 | 4,842,500 | 12.152 | 30,000 | 0.185 | ||
| 19/12/2024 | 0.196 | 1,880.000 | 910,000 | 4,872,500 | 12.227 | 600,000 | 0.191 | 310,000 | 0.196 |
| 18/12/2024 | 0.214 | 1,898.500 | 295,000 | 5,162,500 | 12.955 | 95,000 | 0.214 | 200,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2025 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |