25978 长飞麦银六八购Ｂ (认购证)
按盘价 
0.790 -0.130 (-14.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.920 | 253.800 | 0 | 255,000 | 0.638 | ||||
| 13/05/2026 | 0.920 | 264.000 | 25,000 | 255,000 | 0.638 | 25,000 | 0.920 | ||
| 12/05/2026 | 0.970 | 271.200 | 0 | 280,000 | 0.700 | ||||
| 11/05/2026 | 0.880 | 259.400 | 120,000 | 280,000 | 0.700 | 120,000 | 0.868 | ||
| 08/05/2026 | 0.790 | 246.000 | 130,000 | 400,000 | 1.000 | 130,000 | 0.792 | ||
| 07/05/2026 | 0.690 | 232.800 | 0 | 530,000 | 1.325 | ||||
| 06/05/2026 | 0.690 | 216.600 | 0 | 530,000 | 1.325 | ||||
| 05/05/2026 | 0.690 | 225.800 | 50,000 | 530,000 | 1.325 | 50,000 | 0.673 | ||
| 04/05/2026 | 0.630 | 223.800 | 305,000 | 580,000 | 1.450 | 295,000 | 0.529 | ||
| 30/04/2026 | 0.620 | 199.000 | 480,000 | 875,000 | 2.188 | 380,000 | 0.659 | ||
| 29/04/2026 | 0.720 | 230.800 | 110,000 | 495,000 | 1.238 | 100,000 | 0.720 | 10,000 | 0.730 |
| 28/04/2026 | 0.710 | 226.600 | 0 | 585,000 | 1.463 | ||||
| 27/04/2026 | 0.760 | 236.200 | 150,000 | 585,000 | 1.463 | 150,000 | 0.751 | ||
| 24/04/2026 | 0.690 | 220.400 | 145,000 | 735,000 | 1.838 | 145,000 | 0.681 | ||
| 23/04/2026 | 0.790 | 233.000 | 70,000 | 590,000 | 1.475 | 50,000 | 0.889 | 20,000 | 0.820 |
| 22/04/2026 | 0.850 | 247.200 | 245,000 | 620,000 | 1.550 | 170,000 | 0.805 | 10,000 | 0.860 |
| 21/04/2026 | 0.610 | 211.000 | 165,000 | 780,000 | 1.950 | 150,000 | 0.604 | 15,000 | 0.630 |
| 20/04/2026 | 0.630 | 211.000 | 330,000 | 915,000 | 2.288 | 260,000 | 0.661 | 70,000 | 0.660 |
| 17/04/2026 | 0.610 | 206.000 | 0 | 1,105,000 | 2.762 | ||||
| 16/04/2026 | 0.680 | 218.000 | 80,000 | 1,105,000 | 2.762 | 25,000 | 0.652 | 55,000 | 0.621 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |