25979 中寿信证六七沽Ｃ (认沽证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.122 | 29.880 | 1,220,000 | 0 | 0.000 | 610,000 | 0.127 | 610,000 | 0.125 |
| 13/05/2026 | 0.121 | 29.960 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.103 | 30.580 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.084 | 31.380 | 600,000 | 0 | 0.000 | 340,000 | 0.084 | 260,000 | 0.076 |
| 08/05/2026 | 0.087 | 31.260 | 290,000 | 80,000 | 0.110 | 230,000 | 0.107 | ||
| 07/05/2026 | 0.095 | 31.180 | 980,000 | 310,000 | 0.440 | 330,000 | 0.101 | 640,000 | 0.094 |
| 06/05/2026 | 0.139 | 29.900 | 620,000 | 0 | 0.000 | 310,000 | 0.143 | 310,000 | 0.138 |
| 05/05/2026 | 0.172 | 29.120 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.183 | 28.780 | 110,000 | 0 | 0.000 | 110,000 | 0.175 | ||
| 30/04/2026 | 0.197 | 28.620 | 1,180,000 | 110,000 | 0.160 | 590,000 | 0.191 | 590,000 | 0.193 |
| 29/04/2026 | 0.255 | 27.400 | 720,000 | 110,000 | 0.160 | 320,000 | 0.276 | 290,000 | 0.294 |
| 28/04/2026 | 0.345 | 26.060 | 420,000 | 140,000 | 0.200 | 120,000 | 0.325 | 260,000 | 0.332 |
| 27/04/2026 | 0.295 | 26.740 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.285 | 27.160 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.300 | 26.800 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.270 | 27.280 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.260 | 27.520 | 20,000 | 0 | 0.000 | 10,000 | 0.250 | ||
| 20/04/2026 | 0.265 | 27.620 | 0 | 10,000 | 0.010 | ||||
| 17/04/2026 | 0.265 | 27.740 | 150,000 | 10,000 | 0.010 | 80,000 | 0.249 | 10,000 | 0.275 |
| 16/04/2026 | 0.246 | 28.060 | 2,930,000 | 80,000 | 0.110 | 1,400,000 | 0.247 | 1,430,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |