25980 舜光花旗五六沽Ａ (认沽证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.030 | 70.750 | 0 | 2,260,000 | 3.230 | ||||
| 18/12/2024 | 0.034 | 67.750 | 0 | 2,260,000 | 3.230 | ||||
| 17/12/2024 | 0.035 | 66.950 | 0 | 2,260,000 | 3.230 | ||||
| 16/12/2024 | 0.039 | 65.450 | 50,000 | 2,260,000 | 3.230 | 50,000 | 0.040 | ||
| 13/12/2024 | 0.035 | 67.500 | 50,000 | 2,310,000 | 3.300 | 50,000 | 0.036 | ||
| 12/12/2024 | 0.039 | 65.400 | 1,950,000 | 2,260,000 | 3.230 | 1,550,000 | 0.038 | 400,000 | 0.037 |
| 11/12/2024 | 0.040 | 65.050 | 0 | 3,410,000 | 4.870 | ||||
| 10/12/2024 | 0.040 | 65.100 | 0 | 3,410,000 | 4.870 | ||||
| 09/12/2024 | 0.039 | 67.200 | 20,000 | 3,410,000 | 4.870 | 10,000 | 0.045 | 10,000 | 0.045 |
| 06/12/2024 | 0.049 | 62.900 | 3,060,000 | 3,410,000 | 4.870 | 955,000 | 0.051 | 2,105,000 | 0.050 |
| 05/12/2024 | 0.047 | 64.050 | 1,900,000 | 2,260,000 | 3.230 | 950,000 | 0.047 | 950,000 | 0.047 |
| 04/12/2024 | 0.046 | 64.900 | 1,100,000 | 2,260,000 | 3.230 | 800,000 | 0.046 | 300,000 | 0.045 |
| 03/12/2024 | 0.046 | 65.100 | 2,800,000 | 2,760,000 | 3.940 | 1,450,000 | 0.046 | 1,350,000 | 0.047 |
| 02/12/2024 | 0.046 | 65.150 | 3,150,000 | 2,860,000 | 4.090 | 1,230,000 | 0.046 | 1,670,000 | 0.046 |
| 29/11/2024 | 0.052 | 62.950 | 540,000 | 2,420,000 | 3.460 | 315,000 | 0.050 | 215,000 | 0.055 |
| 28/11/2024 | 0.056 | 61.850 | 9,250,000 | 2,520,000 | 3.600 | 4,400,000 | 0.055 | 4,850,000 | 0.055 |
| 27/11/2024 | 0.060 | 60.500 | 10,215,000 | 2,070,000 | 2.960 | 6,030,000 | 0.067 | 4,165,000 | 0.069 |
| 26/11/2024 | 0.071 | 57.400 | 6,950,000 | 3,935,000 | 5.620 | 3,500,000 | 0.072 | 3,450,000 | 0.072 |
| 25/11/2024 | 0.070 | 58.900 | 6,980,000 | 3,985,000 | 5.690 | 3,350,000 | 0.070 | 3,630,000 | 0.070 |
| 22/11/2024 | 0.077 | 58.150 | 15,850,000 | 3,705,000 | 5.290 | 6,475,000 | 0.068 | 9,275,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |