25988 江铜汇丰五二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 12.400 | 80,000 | 15,980,000 | 2.000 | ||||
| 18/12/2024 | 0.010 | 12.520 | 60,000 | 15,980,000 | 2.000 | ||||
| 17/12/2024 | 0.015 | 12.560 | 0 | 15,980,000 | 2.000 | ||||
| 16/12/2024 | 0.015 | 12.680 | 0 | 15,980,000 | 2.000 | ||||
| 13/12/2024 | 0.015 | 12.900 | 100,000 | 15,980,000 | 2.000 | 50,000 | 0.014 | 50,000 | 0.015 |
| 12/12/2024 | 0.018 | 13.140 | 450,000 | 15,980,000 | 2.000 | 200,000 | 0.018 | 250,000 | 0.017 |
| 11/12/2024 | 0.017 | 13.060 | 1,710,000 | 15,930,000 | 1.990 | 800,000 | 0.020 | 910,000 | 0.019 |
| 10/12/2024 | 0.016 | 12.920 | 0 | 15,820,000 | 1.980 | ||||
| 09/12/2024 | 0.016 | 13.100 | 580,000 | 15,820,000 | 1.980 | 280,000 | 0.017 | 300,000 | 0.016 |
| 06/12/2024 | 0.017 | 12.860 | 0 | 15,800,000 | 1.980 | ||||
| 05/12/2024 | 0.017 | 12.720 | 0 | 15,800,000 | 1.980 | ||||
| 04/12/2024 | 0.019 | 12.940 | 0 | 15,800,000 | 1.980 | ||||
| 03/12/2024 | 0.018 | 12.780 | 750,000 | 15,800,000 | 1.980 | 700,000 | 0.017 | 50,000 | 0.017 |
| 02/12/2024 | 0.017 | 12.600 | 110,000 | 16,450,000 | 2.060 | 110,000 | 0.017 | ||
| 29/11/2024 | 0.016 | 12.480 | 0 | 16,560,000 | 2.070 | ||||
| 28/11/2024 | 0.016 | 12.340 | 1,620,000 | 16,560,000 | 2.070 | 600,000 | 0.017 | 1,020,000 | 0.017 |
| 27/11/2024 | 0.019 | 12.600 | 400,000 | 16,140,000 | 2.020 | 200,000 | 0.018 | 200,000 | 0.017 |
| 26/11/2024 | 0.019 | 12.440 | 0 | 16,140,000 | 2.020 | ||||
| 25/11/2024 | 0.021 | 12.460 | 840,000 | 16,140,000 | 2.020 | 360,000 | 0.021 | 480,000 | 0.022 |
| 22/11/2024 | 0.023 | 12.600 | 100,000 | 16,020,000 | 2.000 | 100,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |