25995 康方瑞银四甲购Ａ (认购证)
按盘价 
0.540 +0.115 (+27.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.425 | 67.300 | 300,000 | 2,150,000 | 3.070 | 100,000 | 0.400 | 200,000 | 0.428 |
| 02/10/2024 | 0.465 | 69.150 | 100,000 | 2,050,000 | 2.930 | 100,000 | 0.443 | ||
| 30/09/2024 | 0.455 | 68.600 | 150,000 | 1,950,000 | 2.790 | 100,000 | 0.468 | ||
| 27/09/2024 | 0.415 | 67.400 | 700,000 | 1,850,000 | 2.640 | 150,000 | 0.420 | 550,000 | 0.421 |
| 26/09/2024 | 0.355 | 63.950 | 300,000 | 1,450,000 | 2.070 | 200,000 | 0.379 | 100,000 | 0.373 |
| 25/09/2024 | 0.365 | 63.450 | 400,000 | 1,550,000 | 2.210 | 400,000 | 0.375 | ||
| 24/09/2024 | 0.330 | 60.800 | 100,000 | 1,150,000 | 1.640 | 100,000 | 0.335 | ||
| 23/09/2024 | 0.365 | 62.950 | 0 | 1,050,000 | 1.500 | ||||
| 20/09/2024 | 0.390 | 65.500 | 50,000 | 1,050,000 | 1.500 | 50,000 | 0.380 | ||
| 19/09/2024 | 0.380 | 63.950 | 350,000 | 1,000,000 | 1.430 | 350,000 | 0.391 | ||
| 17/09/2024 | 0.500 | 72.200 | 0 | 650,000 | 0.930 | ||||
| 16/09/2024 | 0.500 | 71.600 | 500,000 | 650,000 | 0.930 | 350,000 | 0.441 | 150,000 | 0.453 |
| 13/09/2024 | 0.350 | 61.650 | 200,000 | 850,000 | 1.210 | 50,000 | 0.360 | 150,000 | 0.357 |
| 12/09/2024 | 0.280 | 56.300 | 0 | 750,000 | 1.070 | ||||
| 11/09/2024 | 0.290 | 58.000 | 150,000 | 750,000 | 1.070 | 150,000 | 0.287 | ||
| 10/09/2024 | 0.270 | 55.700 | 100,000 | 900,000 | 1.290 | 50,000 | 0.280 | 50,000 | 0.280 |
| 09/09/2024 | 0.265 | 55.800 | 1,050,000 | 900,000 | 1.290 | 1,000,000 | 0.245 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.180 | 48.200 | 900,000 | 1,900,000 | 2.710 | 250,000 | 0.186 | 600,000 | 0.186 |
| 04/09/2024 | 0.191 | 48.850 | 300,000 | 1,550,000 | 2.210 | 300,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |