25998 金沙信证五三购Ａ (认购证)
按盘价 
0.225 -0.035 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.260 | 20.200 | 0 | 728,000 | 1.460 | ||||
| 31/12/2024 | 0.305 | 20.900 | 0 | 728,000 | 1.460 | ||||
| 30/12/2024 | 0.305 | 20.650 | 0 | 728,000 | 1.460 | ||||
| 27/12/2024 | 0.370 | 21.750 | 0 | 728,000 | 1.460 | ||||
| 24/12/2024 | 0.355 | 21.500 | 0 | 728,000 | 1.460 | ||||
| 23/12/2024 | 0.355 | 21.450 | 0 | 728,000 | 1.460 | ||||
| 20/12/2024 | 0.355 | 21.300 | 0 | 728,000 | 1.460 | ||||
| 19/12/2024 | 0.355 | 21.300 | 0 | 728,000 | 1.460 | ||||
| 18/12/2024 | 0.355 | 21.450 | 0 | 728,000 | 1.460 | ||||
| 17/12/2024 | 0.355 | 21.150 | 0 | 728,000 | 1.460 | ||||
| 16/12/2024 | 0.380 | 21.500 | 0 | 728,000 | 1.460 | ||||
| 13/12/2024 | 0.400 | 21.850 | 8,000 | 728,000 | 1.460 | 8,000 | 0.390 | ||
| 12/12/2024 | 0.415 | 21.900 | 108,000 | 736,000 | 1.470 | 100,000 | 0.400 | 8,000 | 0.415 |
| 11/12/2024 | 0.340 | 21.050 | 8,000 | 828,000 | 1.660 | 8,000 | 0.330 | ||
| 10/12/2024 | 0.340 | 21.100 | 0 | 836,000 | 1.670 | ||||
| 09/12/2024 | 0.300 | 20.600 | 0 | 836,000 | 1.670 | ||||
| 06/12/2024 | 0.290 | 20.200 | 0 | 836,000 | 1.670 | ||||
| 05/12/2024 | 0.290 | 20.150 | 0 | 836,000 | 1.670 | ||||
| 04/12/2024 | 0.300 | 20.250 | 0 | 836,000 | 1.670 | ||||
| 03/12/2024 | 0.310 | 20.400 | 4,000 | 836,000 | 1.670 | 4,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |