26023 李宁汇丰五六购Ａ (认购证)
按盘价 
0.088 +0.002 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.086 | 15.560 | 11,720,000 | 1,385,000 | 2.770 | 6,120,000 | 0.088 | 5,600,000 | 0.088 |
| 17/01/2025 | 0.078 | 15.340 | 11,930,000 | 1,905,000 | 3.810 | 5,955,000 | 0.078 | 5,965,000 | 0.078 |
| 16/01/2025 | 0.083 | 15.480 | 12,370,000 | 1,895,000 | 3.790 | 5,890,000 | 0.084 | 6,380,000 | 0.084 |
| 15/01/2025 | 0.076 | 15.160 | 1,050,000 | 1,405,000 | 2.810 | 500,000 | 0.077 | 550,000 | 0.076 |
| 14/01/2025 | 0.075 | 15.000 | 1,320,000 | 1,355,000 | 2.710 | 660,000 | 0.070 | 660,000 | 0.070 |
| 13/01/2025 | 0.068 | 14.660 | 720,000 | 1,355,000 | 2.710 | 300,000 | 0.068 | 420,000 | 0.067 |
| 10/01/2025 | 0.074 | 14.820 | 2,700,000 | 1,235,000 | 2.470 | 1,270,000 | 0.072 | 1,430,000 | 0.071 |
| 09/01/2025 | 0.089 | 15.560 | 6,590,000 | 1,075,000 | 2.150 | 3,265,000 | 0.091 | 3,325,000 | 0.091 |
| 08/01/2025 | 0.112 | 16.380 | 600,000 | 1,015,000 | 2.030 | 300,000 | 0.108 | 300,000 | 0.108 |
| 07/01/2025 | 0.109 | 16.260 | 3,220,000 | 1,015,000 | 2.030 | 1,630,000 | 0.109 | 1,550,000 | 0.109 |
| 06/01/2025 | 0.102 | 15.800 | 4,160,000 | 1,095,000 | 2.190 | 2,050,000 | 0.102 | 2,110,000 | 0.102 |
| 03/01/2025 | 0.101 | 15.740 | 3,335,000 | 1,035,000 | 2.070 | 1,620,000 | 0.102 | 1,715,000 | 0.102 |
| 02/01/2025 | 0.106 | 15.880 | 4,925,000 | 940,000 | 1.880 | 2,380,000 | 0.109 | 2,545,000 | 0.109 |
| 31/12/2024 | 0.125 | 16.460 | 2,230,000 | 775,000 | 1.550 | 1,100,000 | 0.129 | 1,130,000 | 0.130 |
| 30/12/2024 | 0.124 | 16.300 | 4,225,000 | 745,000 | 1.490 | 2,100,000 | 0.120 | 2,125,000 | 0.120 |
| 27/12/2024 | 0.133 | 16.560 | 4,275,000 | 720,000 | 1.440 | 2,070,000 | 0.127 | 2,205,000 | 0.127 |
| 24/12/2024 | 0.144 | 16.780 | 2,080,000 | 585,000 | 1.170 | 1,040,000 | 0.142 | 1,040,000 | 0.141 |
| 23/12/2024 | 0.138 | 16.560 | 2,000,000 | 585,000 | 1.170 | 1,000,000 | 0.138 | 1,000,000 | 0.138 |
| 20/12/2024 | 0.149 | 16.740 | 2,800,000 | 585,000 | 1.170 | 1,400,000 | 0.150 | 1,400,000 | 0.151 |
| 19/12/2024 | 0.146 | 16.700 | 3,200,000 | 585,000 | 1.170 | 1,600,000 | 0.146 | 1,600,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |