26039 中移花旗五六沽Ａ (认沽证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.043 | 75.500 | 0 | 425,000 | 0.610 | ||||
| 18/12/2024 | 0.043 | 75.650 | 200,000 | 425,000 | 0.610 | 100,000 | 0.043 | ||
| 17/12/2024 | 0.050 | 75.100 | 0 | 525,000 | 0.750 | ||||
| 16/12/2024 | 0.055 | 74.850 | 380,000 | 525,000 | 0.750 | 190,000 | 0.050 | 190,000 | 0.054 |
| 13/12/2024 | 0.059 | 74.050 | 0 | 525,000 | 0.750 | ||||
| 12/12/2024 | 0.059 | 74.550 | 0 | 525,000 | 0.750 | ||||
| 11/12/2024 | 0.058 | 74.100 | 100,000 | 525,000 | 0.750 | 100,000 | 0.057 | ||
| 10/12/2024 | 0.063 | 73.800 | 400,000 | 625,000 | 0.890 | 200,000 | 0.059 | 200,000 | 0.059 |
| 09/12/2024 | 0.066 | 74.000 | 0 | 625,000 | 0.890 | ||||
| 06/12/2024 | 0.076 | 72.750 | 0 | 625,000 | 0.890 | ||||
| 05/12/2024 | 0.087 | 72.500 | 0 | 625,000 | 0.890 | ||||
| 04/12/2024 | 0.088 | 72.500 | 300,000 | 625,000 | 0.890 | 150,000 | 0.090 | 150,000 | 0.090 |
| 03/12/2024 | 0.094 | 72.250 | 600,000 | 625,000 | 0.890 | 300,000 | 0.100 | 300,000 | 0.100 |
| 02/12/2024 | 0.093 | 72.300 | 1,300,000 | 625,000 | 0.890 | 650,000 | 0.097 | 650,000 | 0.098 |
| 29/11/2024 | 0.099 | 72.300 | 0 | 625,000 | 0.890 | ||||
| 28/11/2024 | 0.113 | 71.650 | 2,300,000 | 625,000 | 0.890 | 1,100,000 | 0.111 | 1,200,000 | 0.112 |
| 27/11/2024 | 0.111 | 72.000 | 1,150,000 | 525,000 | 0.750 | 550,000 | 0.116 | 600,000 | 0.123 |
| 26/11/2024 | 0.128 | 71.200 | 100,000 | 475,000 | 0.680 | 100,000 | 0.127 | ||
| 25/11/2024 | 0.137 | 70.900 | 50,000 | 375,000 | 0.540 | 50,000 | 0.131 | ||
| 22/11/2024 | 0.146 | 70.450 | 0 | 325,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |