26061 腾讯瑞银五一购Ａ (认购证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.083 | 388.800 | 4,090,000 | 6,880,000 | 2.290 | 2,080,000 | 0.075 | 1,750,000 | 0.073 |
| 17/09/2024 | 0.067 | 380.000 | 25,110,000 | 7,210,000 | 2.400 | 13,430,000 | 0.069 | 11,600,000 | 0.064 |
| 16/09/2024 | 0.065 | 377.800 | 4,640,000 | 9,040,000 | 3.010 | 2,320,000 | 0.058 | 2,320,000 | 0.055 |
| 13/09/2024 | 0.062 | 374.800 | 1,470,000 | 9,040,000 | 3.010 | 960,000 | 0.065 | 400,000 | 0.065 |
| 12/09/2024 | 0.061 | 372.600 | 22,340,000 | 9,600,000 | 3.200 | 8,050,000 | 0.065 | 10,570,000 | 0.064 |
| 11/09/2024 | 0.060 | 370.200 | 11,570,000 | 7,080,000 | 2.360 | 8,250,000 | 0.056 | 3,160,000 | 0.052 |
| 10/09/2024 | 0.059 | 368.600 | 9,520,000 | 12,170,000 | 4.060 | 2,390,000 | 0.059 | 6,590,000 | 0.059 |
| 09/09/2024 | 0.062 | 371.200 | 21,700,000 | 7,970,000 | 2.660 | 8,130,000 | 0.056 | 13,160,000 | 0.056 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 373.400 | 10,490,000 | 2,940,000 | 0.980 | 4,900,000 | 0.069 | 4,680,000 | 0.070 |
| 04/09/2024 | 0.068 | 372.800 | 6,790,000 | 3,160,000 | 1.050 | 2,130,000 | 0.070 | 4,640,000 | 0.068 |
| 03/09/2024 | 0.086 | 378.200 | 1,600,000 | 650,000 | 0.220 | 800,000 | 0.089 | 800,000 | 0.087 |
| 02/09/2024 | 0.086 | 377.800 | 740,000 | 650,000 | 0.220 | 320,000 | 0.088 | 420,000 | 0.090 |
| 30/08/2024 | 0.103 | 382.000 | 2,940,000 | 550,000 | 0.180 | 1,480,000 | 0.099 | 1,450,000 | 0.098 |
| 29/08/2024 | 0.090 | 377.600 | 2,850,000 | 580,000 | 0.190 | 1,400,000 | 0.080 | 1,450,000 | 0.078 |
| 28/08/2024 | 0.085 | 374.200 | 1,870,000 | 530,000 | 0.180 | 900,000 | 0.096 | 970,000 | 0.097 |
| 27/08/2024 | 0.105 | 381.800 | 1,600,000 | 460,000 | 0.150 | 800,000 | 0.098 | 800,000 | 0.097 |
| 26/08/2024 | 0.103 | 382.000 | 1,300,000 | 460,000 | 0.150 | 650,000 | 0.102 | 650,000 | 0.101 |
| 23/08/2024 | 0.095 | 375.600 | 1,610,000 | 460,000 | 0.150 | 810,000 | 0.098 | 800,000 | 0.099 |
| 22/08/2024 | 0.098 | 377.800 | 1,820,000 | 470,000 | 0.160 | 910,000 | 0.089 | 910,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |