26064 中移瑞银五一购Ａ (认购证)
按盘价 
0.165 +0.052 (+46.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.113 | 75.200 | 6,090,000 | 4,585,000 | 5.730 | 1,130,000 | 0.108 | 4,860,000 | 0.108 |
| 02/10/2024 | 0.132 | 77.000 | 1,080,000 | 855,000 | 1.070 | 285,000 | 0.100 | 200,000 | 0.088 |
| 30/09/2024 | 0.060 | 73.450 | 4,730,000 | 940,000 | 1.180 | 1,965,000 | 0.036 | 2,765,000 | 0.039 |
| 27/09/2024 | 0.027 | 73.050 | 0 | 140,000 | 0.180 | ||||
| 26/09/2024 | 0.018 | 72.500 | 0 | 140,000 | 0.180 | ||||
| 25/09/2024 | 0.024 | 73.700 | 680,000 | 140,000 | 0.180 | 340,000 | 0.030 | 340,000 | 0.028 |
| 24/09/2024 | 0.022 | 73.500 | 150,000 | 140,000 | 0.180 | 150,000 | 0.023 | ||
| 23/09/2024 | 0.017 | 72.050 | 0 | 290,000 | 0.360 | ||||
| 20/09/2024 | 0.017 | 72.100 | 0 | 290,000 | 0.360 | ||||
| 19/09/2024 | 0.018 | 72.100 | 0 | 290,000 | 0.360 | ||||
| 17/09/2024 | 0.017 | 71.900 | 200,000 | 290,000 | 0.360 | 200,000 | 0.018 | ||
| 16/09/2024 | 0.015 | 71.250 | 0 | 490,000 | 0.610 | ||||
| 13/09/2024 | 0.015 | 71.100 | 200,000 | 490,000 | 0.610 | 200,000 | 0.015 | ||
| 12/09/2024 | 0.012 | 70.250 | 0 | 690,000 | 0.860 | ||||
| 11/09/2024 | 0.012 | 70.250 | 0 | 690,000 | 0.860 | ||||
| 10/09/2024 | 0.015 | 71.200 | 0 | 690,000 | 0.860 | ||||
| 09/09/2024 | 0.015 | 71.250 | 200,000 | 690,000 | 0.860 | 200,000 | 0.014 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 72.000 | 150,000 | 490,000 | 0.610 | 150,000 | 0.018 | ||
| 04/09/2024 | 0.021 | 72.600 | 340,000 | 340,000 | 0.430 | 340,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |