26065 国信瑞银五一购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.046 | 4.320 | 0 | 262,000 | 0.440 | ||||
| 16/09/2024 | 0.047 | 4.320 | 6,000 | 262,000 | 0.440 | 6,000 | 0.047 | ||
| 13/09/2024 | 0.049 | 4.340 | 6,000 | 256,000 | 0.430 | 6,000 | 0.050 | ||
| 12/09/2024 | 0.039 | 4.280 | 22,000 | 250,000 | 0.420 | 10,000 | 0.038 | 12,000 | 0.040 |
| 11/09/2024 | 0.038 | 4.270 | 0 | 248,000 | 0.410 | ||||
| 10/09/2024 | 0.047 | 4.360 | 800,000 | 248,000 | 0.410 | 400,000 | 0.034 | 400,000 | 0.034 |
| 09/09/2024 | 0.045 | 4.330 | 10,000 | 248,000 | 0.410 | 10,000 | 0.056 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 4.480 | 100,000 | 238,000 | 0.400 | 100,000 | 0.071 | ||
| 04/09/2024 | 0.074 | 4.470 | 200,000 | 338,000 | 0.560 | 200,000 | 0.077 | ||
| 03/09/2024 | 0.089 | 4.540 | 0 | 138,000 | 0.230 | ||||
| 02/09/2024 | 0.106 | 4.568 | 0 | 138,000 | 0.230 | ||||
| 30/08/2024 | 0.107 | 4.568 | 0 | 138,000 | 0.230 | ||||
| 29/08/2024 | 0.101 | 4.568 | 0 | 138,000 | 0.230 | ||||
| 28/08/2024 | 0.101 | 4.518 | 100,000 | 138,000 | 0.230 | 100,000 | 0.111 | ||
| 27/08/2024 | 0.112 | 4.578 | 0 | 238,000 | 0.400 | ||||
| 26/08/2024 | 0.111 | 4.548 | 0 | 238,000 | 0.400 | ||||
| 23/08/2024 | 0.109 | 4.518 | 0 | 238,000 | 0.400 | ||||
| 22/08/2024 | 0.109 | 4.548 | 200,000 | 238,000 | 0.400 | 100,000 | 0.106 | 100,000 | 0.109 |
| 21/08/2024 | 0.097 | 4.468 | 0 | 238,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |