26066 远能汇丰六十购Ａ (认购证)
按盘价 
0.049 +0.011 (+28.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.038 | 12.550 | 0 | 24,440,000 | 24.440 | ||||
| 20/07/2026 | 0.028 | 11.850 | 120,000 | 24,440,000 | 24.440 | 120,000 | 0.026 | ||
| 17/07/2026 | 0.027 | 11.463 | 0 | 24,320,000 | 24.320 | ||||
| 16/07/2026 | 0.029 | 11.743 | 160,000 | 24,320,000 | 24.320 | 120,000 | 0.029 | 40,000 | 0.035 |
| 15/07/2026 | 0.035 | 12.243 | 0 | 24,400,000 | 24.400 | ||||
| 14/07/2026 | 0.030 | 11.813 | 180,000 | 24,400,000 | 24.400 | 180,000 | 0.029 | ||
| 13/07/2026 | 0.036 | 12.063 | 0 | 24,220,000 | 24.220 | ||||
| 10/07/2026 | 0.044 | 12.643 | 3,920,000 | 24,220,000 | 24.220 | 1,900,000 | 0.044 | 2,020,000 | 0.038 |
| 09/07/2026 | 0.048 | 12.803 | 0 | 24,100,000 | 24.100 | ||||
| 08/07/2026 | 0.050 | 12.963 | 40,000 | 24,100,000 | 24.100 | 40,000 | 0.050 | ||
| 07/07/2026 | 0.052 | 13.083 | 320,000 | 24,060,000 | 24.060 | 320,000 | 0.054 | ||
| 06/07/2026 | 0.075 | 13.903 | 40,000 | 23,740,000 | 23.740 | 40,000 | 0.083 | ||
| 03/07/2026 | 0.080 | 14.113 | 180,000 | 23,700,000 | 23.700 | 60,000 | 0.076 | 120,000 | 0.080 |
| 02/07/2026 | 0.064 | 13.353 | 200,000 | 23,640,000 | 23.640 | 100,000 | 0.066 | 60,000 | 0.066 |
| 30/06/2026 | 0.062 | 13.393 | 1,540,000 | 23,680,000 | 23.680 | 1,540,000 | 0.063 | ||
| 29/06/2026 | 0.097 | 14.813 | 640,000 | 22,140,000 | 22.140 | 540,000 | 0.097 | 100,000 | 0.112 |
| 26/06/2026 | 0.147 | 16.393 | 880,000 | 22,580,000 | 22.580 | 360,000 | 0.133 | 520,000 | 0.128 |
| 25/06/2026 | 0.175 | 17.343 | 3,520,000 | 22,420,000 | 22.420 | 1,600,000 | 0.189 | 1,920,000 | 0.193 |
| 24/06/2026 | 0.250 | 18.943 | 1,800,000 | 22,100,000 | 22.100 | 1,000,000 | 0.239 | 800,000 | 0.235 |
| 23/06/2026 | 0.195 | 17.603 | 4,200,000 | 22,300,000 | 22.300 | 2,100,000 | 0.196 | 2,000,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |