26066 东风麦银五九购Ａ (认购证)
按盘价 
0.950 -0.250 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 1.200 | 3.720 | 0 | 1,158,000 | 2.918 | ||||
| 30/12/2024 | 1.200 | 3.730 | 0 | 1,158,000 | 2.918 | ||||
| 27/12/2024 | 1.260 | 3.990 | 80,000 | 1,158,000 | 2.918 | 80,000 | 1.220 | ||
| 24/12/2024 | 1.250 | 3.870 | 2,000 | 1,238,000 | 3.119 | ||||
| 23/12/2024 | 1.270 | 3.820 | 0 | 1,238,000 | 3.119 | ||||
| 20/12/2024 | 1.500 | 4.100 | 0 | 1,238,000 | 3.119 | ||||
| 19/12/2024 | 1.650 | 4.350 | 0 | 1,238,000 | 3.119 | ||||
| 18/12/2024 | 1.650 | 4.360 | 2,000 | 1,238,000 | 3.119 | 2,000 | 1.650 | ||
| 17/12/2024 | 1.500 | 4.110 | 80,000 | 1,236,000 | 3.114 | 80,000 | 1.490 | ||
| 16/12/2024 | 1.510 | 4.210 | 12,000 | 1,156,000 | 2.913 | 12,000 | 1.620 | ||
| 13/12/2024 | 1.420 | 4.290 | 0 | 1,144,000 | 2.882 | ||||
| 12/12/2024 | 1.310 | 4.190 | 0 | 1,144,000 | 2.882 | ||||
| 11/12/2024 | 1.240 | 3.990 | 0 | 1,144,000 | 2.882 | ||||
| 10/12/2024 | 1.240 | 4.010 | 0 | 1,144,000 | 2.882 | ||||
| 09/12/2024 | 1.240 | 4.120 | 0 | 1,144,000 | 2.882 | ||||
| 06/12/2024 | 1.140 | 3.830 | 0 | 1,144,000 | 2.882 | ||||
| 05/12/2024 | 1.140 | 3.930 | 0 | 1,144,000 | 2.882 | ||||
| 04/12/2024 | 1.140 | 3.960 | 2,000 | 1,144,000 | 2.882 | 2,000 | 1.140 | ||
| 03/12/2024 | 1.010 | 3.680 | 0 | 1,146,000 | 2.887 | ||||
| 02/12/2024 | 1.010 | 3.750 | 0 | 1,146,000 | 2.887 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |