26068 石药汇丰六九购Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.024 | 7.960 | 2,120,000 | 40,000 | 0.080 | 1,190,000 | 0.025 | 930,000 | 0.023 |
| 13/05/2026 | 0.026 | 8.050 | 610,000 | 300,000 | 0.600 | 160,000 | 0.025 | 450,000 | 0.026 |
| 12/05/2026 | 0.029 | 8.110 | 2,890,000 | 10,000 | 0.020 | 1,170,000 | 0.030 | 1,180,000 | 0.031 |
| 11/05/2026 | 0.032 | 8.200 | 1,990,000 | 0 | 0.000 | 820,000 | 0.031 | 820,000 | 0.028 |
| 08/05/2026 | 0.034 | 8.200 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.035 | 8.260 | 890,000 | 0 | 0.000 | 430,000 | 0.036 | 430,000 | 0.037 |
| 06/05/2026 | 0.035 | 8.240 | 1,260,000 | 0 | 0.000 | 630,000 | 0.034 | 630,000 | 0.035 |
| 05/05/2026 | 0.038 | 8.400 | 330,000 | 0 | 0.000 | 130,000 | 0.037 | 130,000 | 0.035 |
| 04/05/2026 | 0.043 | 8.480 | 200,000 | 0 | 0.000 | 200,000 | 0.044 | ||
| 30/04/2026 | 0.041 | 8.410 | 2,050,000 | 200,000 | 0.400 | 800,000 | 0.040 | 1,000,000 | 0.038 |
| 29/04/2026 | 0.043 | 8.360 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.046 | 8.410 | 2,980,000 | 0 | 0.000 | 1,590,000 | 0.059 | 1,190,000 | 0.066 |
| 27/04/2026 | 0.061 | 8.810 | 4,340,000 | 400,000 | 0.800 | 1,970,000 | 0.063 | 2,370,000 | 0.064 |
| 24/04/2026 | 0.071 | 8.980 | 1,960,000 | 0 | 0.000 | 980,000 | 0.070 | 980,000 | 0.068 |
| 23/04/2026 | 0.068 | 8.920 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.062 | 1,980,000 | 0.064 |
| 22/04/2026 | 0.064 | 8.770 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.068 | 1,000,000 | 0.068 |
| 21/04/2026 | 0.073 | 8.970 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.074 | 1,200,000 | 0.071 |
| 20/04/2026 | 0.076 | 9.010 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.074 | 2,200,000 | 0.072 |
| 17/04/2026 | 0.077 | 8.960 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.092 | 9.350 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.091 | 2,140,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |