26068 比迪摩通四乙购Ｃ (认购证)
按盘价 
0.193 +0.094 (+94.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.099 | 260.400 | 2,700,000 | 2,225,000 | 3.179 | 950,000 | 0.081 | 1,750,000 | 0.078 |
| 25/09/2024 | 0.047 | 251.800 | 2,150,000 | 1,425,000 | 2.036 | 875,000 | 0.056 | 1,125,000 | 0.057 |
| 24/09/2024 | 0.035 | 248.800 | 925,000 | 1,175,000 | 1.679 | 725,000 | 0.034 | 175,000 | 0.033 |
| 23/09/2024 | 0.023 | 240.400 | 0 | 1,725,000 | 2.464 | ||||
| 20/09/2024 | 0.030 | 245.200 | 500,000 | 1,725,000 | 2.464 | 500,000 | 0.036 | ||
| 19/09/2024 | 0.031 | 245.000 | 0 | 1,225,000 | 1.750 | ||||
| 17/09/2024 | 0.030 | 242.800 | 75,000 | 1,225,000 | 1.750 | 75,000 | 0.030 | ||
| 16/09/2024 | 0.027 | 240.000 | 50,000 | 1,300,000 | 1.857 | 25,000 | 0.027 | 25,000 | 0.027 |
| 13/09/2024 | 0.030 | 239.800 | 100,000 | 1,300,000 | 1.857 | 100,000 | 0.032 | ||
| 12/09/2024 | 0.031 | 238.800 | 0 | 1,400,000 | 2.000 | ||||
| 11/09/2024 | 0.032 | 240.200 | 150,000 | 1,400,000 | 2.000 | 150,000 | 0.036 | ||
| 10/09/2024 | 0.030 | 236.200 | 0 | 1,550,000 | 2.214 | ||||
| 09/09/2024 | 0.030 | 235.000 | 0 | 1,550,000 | 2.214 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.032 | 237.200 | 425,000 | 1,550,000 | 2.214 | 425,000 | 0.033 | ||
| 04/09/2024 | 0.030 | 234.800 | 0 | 1,125,000 | 1.607 | ||||
| 03/09/2024 | 0.032 | 235.600 | 1,000,000 | 1,125,000 | 1.607 | 700,000 | 0.033 | 300,000 | 0.033 |
| 02/09/2024 | 0.036 | 235.000 | 0 | 1,525,000 | 2.179 | ||||
| 30/08/2024 | 0.045 | 241.200 | 2,550,000 | 1,525,000 | 2.179 | 2,075,000 | 0.042 | 450,000 | 0.048 |
| 29/08/2024 | 0.023 | 227.600 | 150,000 | 3,150,000 | 4.500 | 150,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |