26074 信光摩通五六购Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.041 | 3.220 | 400,000 | 16,340,000 | 23.343 | 300,000 | 0.039 | 100,000 | 0.041 |
| 07/01/2025 | 0.044 | 3.270 | 6,610,000 | 16,540,000 | 23.629 | 1,000,000 | 0.042 | 5,250,000 | 0.046 |
| 06/01/2025 | 0.038 | 3.140 | 350,000 | 12,290,000 | 17.557 | 240,000 | 0.035 | 110,000 | 0.038 |
| 03/01/2025 | 0.031 | 2.990 | 510,000 | 12,420,000 | 17.743 | 190,000 | 0.034 | 320,000 | 0.033 |
| 02/01/2025 | 0.031 | 2.950 | 710,000 | 12,290,000 | 17.557 | 210,000 | 0.031 | 490,000 | 0.031 |
| 31/12/2024 | 0.040 | 3.140 | 500,000 | 12,010,000 | 17.157 | 400,000 | 0.041 | ||
| 30/12/2024 | 0.042 | 3.150 | 890,000 | 12,410,000 | 17.729 | 740,000 | 0.037 | 150,000 | 0.042 |
| 27/12/2024 | 0.039 | 3.110 | 430,000 | 13,000,000 | 18.571 | 390,000 | 0.037 | ||
| 24/12/2024 | 0.043 | 3.160 | 2,160,000 | 13,390,000 | 19.129 | 1,220,000 | 0.038 | 940,000 | 0.041 |
| 23/12/2024 | 0.035 | 3.010 | 6,650,000 | 13,670,000 | 19.529 | 6,500,000 | 0.035 | 150,000 | 0.035 |
| 20/12/2024 | 0.035 | 2.990 | 2,700,000 | 20,020,000 | 28.600 | 350,000 | 0.034 | 2,350,000 | 0.037 |
| 19/12/2024 | 0.040 | 3.070 | 1,800,000 | 18,020,000 | 25.743 | 190,000 | 0.039 | 1,510,000 | 0.041 |
| 18/12/2024 | 0.046 | 3.180 | 800,000 | 16,700,000 | 23.857 | 700,000 | 0.047 | ||
| 17/12/2024 | 0.047 | 3.170 | 410,000 | 16,000,000 | 22.857 | 280,000 | 0.045 | 130,000 | 0.049 |
| 16/12/2024 | 0.048 | 3.210 | 720,000 | 16,150,000 | 23.071 | 670,000 | 0.047 | 50,000 | 0.048 |
| 13/12/2024 | 0.050 | 3.220 | 1,210,000 | 16,770,000 | 23.957 | 1,210,000 | 0.051 | ||
| 12/12/2024 | 0.051 | 3.220 | 400,000 | 15,560,000 | 22.229 | 400,000 | 0.051 | ||
| 11/12/2024 | 0.051 | 3.230 | 1,700,000 | 15,160,000 | 21.657 | 260,000 | 0.050 | 1,440,000 | 0.051 |
| 10/12/2024 | 0.054 | 3.250 | 1,970,000 | 13,980,000 | 19.971 | 570,000 | 0.063 | 1,350,000 | 0.057 |
| 09/12/2024 | 0.064 | 3.420 | 640,000 | 13,200,000 | 18.857 | 640,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |